Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $71.93
-0.64%
$100.62 million $2.35 million
Jun 12, 12 AM $72.36
+2.45%
$101.22 million $2.35 million
Jun 11, 11 PM $70.63
-2.36%
$98.81 million $2.35 million
Jun 11, 10 PM $72.32
-0.04%
$101.17 million $1.81 million
Jun 11, 9 PM $72.37
+0.67%
$101.24 million $1.83 million
Jun 11, 8 PM $71.75
-0.75%
$100.37 million $1.83 million
Jun 11, 7 PM $72.34
+2.18%
$101.2 million $1.83 million
Jun 11, 6 PM $70.8
+0.00%
$99.05 million $1.83 million
Jun 11, 5 PM $70.79
+0.12%
$99.03 million $1.83 million
Jun 11, 4 PM $70.85
+0.29%
$99.11 million $1.98 million
Jun 11, 3 PM $70.8
-0.08%
$99.05 million $1.98 million
Jun 11, 2 PM $70.84
-0.02%
$99.09 million $1.98 million
Jun 11, 1 PM $70.61
+0.71%
$98.78 million $1.98 million
Jun 11, 12 PM $70.11
-0.02%
$98.08 million $1.98 million
Jun 11, 11 AM $70.83
+0.12%
$99.08 million $1.98 million
Jun 11, 10 AM $70.63
-0.04%
$98.8 million $29,209
Jun 11, 9 AM $70.44
-0.41%
$98.54 million $29,846
Jun 11, 8 AM $70.33
+0.11%
$98.38 million $29,983
Jun 11, 7 AM $70.24
-0.52%
$98.25 million $1.36 million
Jun 11, 6 AM $70.08
-0.33%
$98.03 million $1.36 million
Jun 11, 5 AM $70.27
+0.07%
$98.3 million $1.36 million
Jun 11, 4 AM $70.36
+0.51%
$98.42 million $1.36 million
Jun 11, 3 AM $69.71
+0.11%
$97.51 million $1.36 million
Jun 11, 2 AM $69.58
+0.02%
$97.33 million $1.36 million
Jun 11, 1 AM $69.39
+0.98%
$97.07 million $1.36 million
Jun 11, 12 AM $68.35
+0.30%
$95.61 million $1.34 million
Jun 10, 11 PM $67.75
-0.08%
$94.78 million $1.34 million
Jun 10, 10 PM $68.74
-0.03%
$96.16 million $1.34 million
Jun 10, 9 PM $68.76
+0.17%
$96.19 million $1.32 million
Jun 10, 8 PM $68.57
-0.46%
$95.92 million $1.33 million
Jun 10, 7 PM $68.84
-0.63%
$96.31 million $1.33 million
Jun 10, 6 PM $69.28
+0.00%
$96.92 million $1.33 million
Jun 10, 5 PM $69.12
-1.60%
$96.69 million $1.33 million
Jun 10, 4 PM $69.51
+0.00%
$97.23 million $1.05 million
Jun 10, 3 PM $69.51
+0.01%
$97.24 million $1.05 million
Jun 10, 2 PM $69.52
+0.06%
$97.26 million $239,772
Jun 10, 1 PM $69.95
+0.66%
$97.85 million $239,722
Jun 10, 12 PM $68.59
+0.29%
$95.95 million $20,439
Jun 10, 11 AM $68.33
-0.56%
$95.58 million $20,530
Jun 10, 10 AM $68.61
+0.00%
$95.97 million $20,807
Jun 10, 9 AM $68.64
-0.28%
$96.02 million $214,548
Jun 10, 8 AM $69.43
-0.46%
$97.12 million $214,501
Jun 10, 7 AM $69.45
+0.62%
$97.16 million $214,253
Jun 10, 6 AM $69.14
-0.18%
$96.72 million $214,327
Jun 10, 5 AM $69.44
-0.13%
$97.13 million $214,473
Jun 10, 4 AM $70.89
-0.03%
$99.16 million $214,894
Jun 10, 3 AM $70.88
+1.83%
$99.15 million $214,600
Jun 10, 2 AM $70.28
-0.16%
$98.32 million $21,106
Jun 10, 1 AM $70.44
+0.56%
$98.54 million $21,137
Jun 10, 12 AM $70.32
+0.33%
$98.37 million $21,424