Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $74.48
+0.14%
$104.19 million $2.13 million
Jun 14, 2 AM $74.54
+0.10%
$104.27 million $2.13 million
Jun 14, 1 AM $74.59
+0.47%
$104.35 million $2.13 million
Jun 14, 12 AM $74.89
+0.00%
$104.77 million $2.13 million
Jun 13, 11 PM $74.89
-0.31%
$104.77 million $2.13 million
Jun 13, 10 PM $75.13
+0.30%
$105.09 million $2.14 million
Jun 13, 9 PM $74.89
+1.59%
$104.76 million $1.06 million
Jun 13, 8 PM $73.67
-0.19%
$103.05 million $310,487
Jun 13, 7 PM $73.58
+0.00%
$102.93 million $310,100
Jun 13, 6 PM $73.58
+0.01%
$102.94 million $310,074
Jun 13, 5 PM $73.58
+0.14%
$102.93 million $310,417
Jun 13, 4 PM $73.43
-0.84%
$102.72 million $884,289
Jun 13, 3 PM $74.1
+0.50%
$103.66 million $884,134
Jun 13, 2 PM $73.69
+0.40%
$103.08 million $881,508
Jun 13, 1 PM $73.5
-0.31%
$102.81 million $880,872
Jun 13, 12 PM $73.72
+0.00%
$103.13 million $879,762
Jun 13, 11 AM $73.72
+1.14%
$103.13 million $881,583
Jun 13, 10 AM $72.81
+0.06%
$101.86 million $13,817
Jun 13, 9 AM $72.88
+0.10%
$101.95 million $16,260
Jun 13, 8 AM $72.72
-0.15%
$101.73 million $25,373
Jun 13, 7 AM $72.52
-0.10%
$101.45 million $47,462
Jun 13, 6 AM $72.12
+0.08%
$100.89 million $49,462
Jun 13, 5 AM $72.17
-0.10%
$100.96 million $49,599
Jun 13, 4 AM $72.2
-0.19%
$100.99 million $916,781
Jun 13, 3 AM $72.22
-0.16%
$101.03 million $918,470
Jun 13, 2 AM $72.61
-0.37%
$101.58 million $919,426
Jun 13, 1 AM $72.54
+0.24%
$101.47 million $923,024
Jun 13, 12 AM $73.36
+0.02%
$102.62 million $924,099
Jun 12, 11 PM $73.33
+0.01%
$102.59 million $924,322
Jun 12, 10 PM $71.92
-0.10%
$100.6 million $923,554
Jun 12, 9 PM $72.23
+0.36%
$101.05 million $56,943
Jun 12, 8 PM $72.08
-0.04%
$100.84 million $1.12 million
Jun 12, 7 PM $72.57
-0.13%
$101.52 million $1.12 million
Jun 12, 6 PM $72.82
-0.32%
$101.86 million $1.12 million
Jun 12, 5 PM $73.49
-0.75%
$102.81 million $1.13 million
Jun 12, 4 PM $74.04
+0.00%
$103.57 million $1.13 million
Jun 12, 3 PM $74.09
+1.15%
$103.64 million $1.13 million
Jun 12, 2 PM $72.66
+1.00%
$101.64 million $60,722
Jun 12, 1 PM $71.95
-0.24%
$100.65 million $61,114
Jun 12, 12 PM $72.16
-0.30%
$100.94 million $62,042
Jun 12, 11 AM $72.4
+0.23%
$101.28 million $59,814
Jun 12, 10 AM $72.12
-0.73%
$100.89 million $105,578
Jun 12, 9 AM $72.66
+0.54%
$101.64 million $98,649
Jun 12, 8 AM $72.18
+0.88%
$100.97 million $88,929
Jun 12, 7 AM $71.6
+0.20%
$100.16 million $66,579
Jun 12, 6 AM $71.34
-1.05%
$99.8 million $63,744
Jun 12, 5 AM $72.11
-0.52%
$100.88 million $64,393
Jun 12, 4 AM $72.49
+0.16%
$101.4 million $2.35 million
Jun 12, 3 AM $72.27
-0.41%
$101.1 million $2.35 million
Jun 12, 2 AM $72.6
+0.82%
$101.57 million $2.35 million