Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $84.11
-9.55%
$117.67 million $63.63 million
Jun 16, 4 AM $92.75
-0.27%
$129.75 million $4.82 million
Jun 16, 3 AM $92.79
+17.71%
$129.8 million $4.8 million
Jun 16, 2 AM $78.83
-1.53%
$110.27 million $4.09 million
Jun 16, 1 AM $80.15
-0.02%
$112.12 million $80,121
Jun 16, 12 AM $80.29
+0.36%
$112.31 million $6.5 million
Jun 15, 11 PM $79.92
+0.19%
$111.8 million $6.49 million
Jun 15, 10 PM $79.95
-0.74%
$111.84 million $6.5 million
Jun 15, 9 PM $80.64
-0.34%
$112.81 million $6.5 million
Jun 15, 8 PM $77.73
+0.00%
$108.74 million $6.5 million
Jun 15, 7 PM $77.74
-4.62%
$108.75 million $6.5 million
Jun 15, 6 PM $81.63
+0.30%
$114.19 million $5.5 million
Jun 15, 5 PM $81.3
+5.66%
$113.73 million $5.5 million
Jun 15, 4 PM $76.95
+0.21%
$107.64 million $5.5 million
Jun 15, 3 PM $76.78
+0.02%
$107.41 million $5.49 million
Jun 15, 2 PM $76.76
-3.63%
$107.38 million $5.49 million
Jun 15, 1 PM $76.81
-2.42%
$107.45 million $4.13 million
Jun 15, 12 PM $78.38
+1.37%
$109.65 million $3.45 million
Jun 15, 11 AM $77.32
-0.34%
$108.16 million $3.42 million
Jun 15, 10 AM $77.23
+0.41%
$108.03 million $25,419
Jun 15, 9 AM $77.08
-0.05%
$107.82 million $3.36 million
Jun 15, 8 AM $77.04
-0.13%
$107.78 million $3.36 million
Jun 15, 7 AM $77.23
+0.04%
$108.03 million $3.37 million
Jun 15, 6 AM $77.06
+0.09%
$107.8 million $3.37 million
Jun 15, 5 AM $76.89
+0.22%
$107.56 million $3.37 million
Jun 15, 4 AM $76.4
-0.21%
$106.87 million $3.37 million
Jun 15, 3 AM $76.56
-0.10%
$107.1 million $3.37 million
Jun 15, 2 AM $76.64
-0.32%
$107.21 million $3.37 million
Jun 15, 1 AM $76.54
-0.30%
$107.08 million $2.12 million
Jun 15, 12 AM $76.78
-0.27%
$107.4 million $2.12 million
Jun 14, 11 PM $76.3
+0.20%
$106.74 million $1.08 million
Jun 14, 10 PM $74.85
+0.00%
$104.71 million $1.08 million
Jun 14, 9 PM $74.84
+1.94%
$104.7 million $1.08 million
Jun 14, 8 PM $73.15
+0.14%
$102.33 million $5,257
Jun 14, 7 PM $73.14
+0.34%
$102.32 million $1.8 million
Jun 14, 6 PM $72.73
-0.18%
$101.75 million $1.8 million
Jun 14, 5 PM $73.1
+0.13%
$102.26 million $1.8 million
Jun 14, 4 PM $73.18
+0.28%
$102.37 million $1.8 million
Jun 14, 3 PM $72.92
-1.74%
$102 million $1.81 million
Jun 14, 2 PM $74.21
-0.03%
$103.82 million $1.81 million
Jun 14, 1 PM $74.24
+1.31%
$103.85 million $1.81 million
Jun 14, 12 PM $73.62
-0.18%
$102.99 million $10,836
Jun 14, 11 AM $73.68
-0.18%
$103.07 million $11,286
Jun 14, 10 AM $74.05
+0.08%
$103.59 million $11,373
Jun 14, 9 AM $73.57
-0.25%
$102.92 million $16,082
Jun 14, 8 AM $73.76
+0.10%
$103.18 million $15,152
Jun 14, 7 AM $73.73
+0.09%
$103.14 million $14,033
Jun 14, 6 AM $73.83
-0.01%
$103.29 million $15,126
Jun 14, 5 AM $73.91
-0.13%
$103.4 million $14,474
Jun 14, 4 AM $74.5
-0.03%
$104.22 million $2.13 million