Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $76.98
+0.32%
$107.68 million $5,448
Jun 18, 5 AM $76.55
-0.54%
$107.08 million $5,654
Jun 18, 4 AM $77.3
-0.42%
$108.13 million $6,230
Jun 18, 3 AM $78.3
-0.19%
$109.53 million $6,283
Jun 18, 2 AM $78.22
-0.13%
$109.43 million $6,270
Jun 18, 1 AM $78.31
+0.08%
$109.54 million $6,104
Jun 18, 12 AM $78.01
+0.18%
$109.13 million $6,080
Jun 17, 11 PM $77.74
+0.13%
$108.74 million $1,857
Jun 17, 10 PM $76.89
-1.14%
$107.57 million $1,897
Jun 17, 9 PM $77.93
+0.11%
$109.02 million $1,879
Jun 17, 8 PM $77.68
-0.34%
$108.67 million $1,787
Jun 17, 7 PM $79.39
+0.35%
$111.06 million $1,805
Jun 17, 6 PM $78.93
-1.16%
$110.42 million $2,066
Jun 17, 5 PM $79.72
-0.46%
$111.52 million $2,067
Jun 17, 4 PM $79.88
+1.02%
$111.74 million $2,059
Jun 17, 3 PM $78.41
+0.00%
$109.68 million $2,014
Jun 17, 2 PM $78.13
-0.04%
$109.3 million $1.54 million
Jun 17, 1 PM $78.18
+0.58%
$109.37 million $1.54 million
Jun 17, 12 PM $77.95
+0.09%
$109.04 million $1.54 million
Jun 17, 11 AM $77.77
-0.71%
$108.8 million $1.54 million
Jun 17, 10 AM $78.35
-0.04%
$109.6 million $1.54 million
Jun 17, 9 AM $78.38
-1.03%
$109.64 million $1.54 million
Jun 17, 8 AM $78.52
-0.78%
$109.85 million $1.54 million
Jun 17, 7 AM $79.22
-0.23%
$110.83 million $71.57 million
Jun 17, 6 AM $79.68
-0.04%
$111.46 million $71.57 million
Jun 17, 5 AM $79.96
+0.23%
$111.85 million $71.57 million
Jun 17, 4 AM $79.74
+0.05%
$111.54 million $71.57 million
Jun 17, 3 AM $79.7
-0.20%
$111.49 million $71.57 million
Jun 17, 2 AM $79.86
+0.67%
$111.71 million $71.71 million
Jun 17, 1 AM $79.42
-0.10%
$111.1 million $71.58 million
Jun 17, 12 AM $79.55
-0.28%
$111.28 million $71.58 million
Jun 16, 11 PM $79.9
+0.14%
$111.77 million $71.58 million
Jun 16, 10 PM $79.8
-0.04%
$111.63 million $71.58 million
Jun 16, 9 PM $81.47
+0.00%
$113.97 million $71.58 million
Jun 16, 8 PM $81.47
+1.68%
$113.97 million $71.58 million
Jun 16, 7 PM $79.75
-0.05%
$111.56 million $8,445
Jun 16, 6 PM $80.09
+0.97%
$112.04 million $10,156
Jun 16, 5 PM $79.15
+0.07%
$110.72 million $10,362
Jun 16, 4 PM $79.37
+0.16%
$111.03 million $10,816
Jun 16, 3 PM $79.03
+0.47%
$110.55 million $11,088
Jun 16, 2 PM $80.25
+0.23%
$112.26 million $11,451
Jun 16, 1 PM $80.91
-0.74%
$113.18 million $32,458
Jun 16, 12 PM $80.62
+0.13%
$112.78 million $61,649
Jun 16, 11 AM $80.91
-0.28%
$113.19 million $63.61 million
Jun 16, 10 AM $80.99
-0.14%
$113.29 million $63.62 million
Jun 16, 9 AM $81.41
+0.63%
$113.88 million $63.62 million
Jun 16, 8 AM $80.72
+0.25%
$112.92 million $63.62 million
Jun 16, 7 AM $80.39
+0.13%
$112.45 million $63.62 million
Jun 16, 6 AM $84.11
+0.00%
$117.66 million $63.62 million
Jun 16, 5 AM $84.11
-9.55%
$117.67 million $63.63 million