Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $77.43
-0.43%
$108.32 million $2.31 million
Jun 20, 7 AM $77.69
-0.41%
$108.68 million $2.31 million
Jun 20, 6 AM $77.79
+1.78%
$108.83 million $2.31 million
Jun 20, 5 AM $76.43
+0.29%
$106.91 million $2.31 million
Jun 20, 4 AM $75.73
+0.03%
$105.94 million $5,915
Jun 20, 3 AM $75.45
+0.09%
$105.55 million $5,864
Jun 20, 2 AM $75.53
+0.07%
$105.66 million $5,183
Jun 20, 1 AM $75.39
-0.50%
$105.46 million $5,272
Jun 20, 12 AM $75.5
+0.42%
$105.62 million $5,279
Jun 19, 11 PM $75.1
+0.05%
$105.05 million $5,678
Jun 19, 10 PM $74.71
-0.13%
$104.51 million $5,672
Jun 19, 9 PM $74.86
+0.38%
$104.72 million $5,619
Jun 19, 8 PM $74.66
+0.17%
$104.44 million $5,915
Jun 19, 7 PM $74.78
+0.00%
$104.6 million $5,771
Jun 19, 6 PM $74.96
+0.17%
$104.86 million $17.07 million
Jun 19, 5 PM $74.4
-0.90%
$104.08 million $17.07 million
Jun 19, 4 PM $75.06
+0.09%
$105 million $17.09 million
Jun 19, 3 PM $74.73
-0.28%
$104.54 million $17.09 million
Jun 19, 2 PM $75.15
+0.00%
$105.13 million $17.09 million
Jun 19, 1 PM $75.15
+0.00%
$105.13 million $17.09 million
Jun 19, 12 PM $73.86
-0.19%
$103.32 million $17.09 million
Jun 19, 11 AM $73.93
-1.18%
$103.43 million $17.02 million
Jun 19, 10 AM $74.82
+1.01%
$104.66 million $17.03 million
Jun 19, 9 AM $74.26
+0.00%
$103.89 million $17.15 million
Jun 19, 8 AM $73.98
-0.03%
$103.49 million $17.15 million
Jun 19, 7 AM $74.31
-0.03%
$103.95 million $17.16 million
Jun 19, 6 AM $74.39
+0.40%
$104.07 million $17.15 million
Jun 19, 5 AM $74.13
-0.03%
$103.7 million $17.15 million
Jun 19, 4 AM $75.39
+0.00%
$105.46 million $17.15 million
Jun 19, 3 AM $74.85
-1.21%
$104.71 million $17.15 million
Jun 19, 2 AM $76.23
+1.19%
$106.64 million $17.24 million
Jun 19, 1 AM $75.69
+0.12%
$105.89 million $38,240
Jun 19, 12 AM $75.39
+0.06%
$105.47 million $37,998
Jun 18, 11 PM $75.2
+0.22%
$105.2 million $15.19 million
Jun 18, 10 PM $75.22
-0.29%
$105.22 million $15.19 million
Jun 18, 9 PM $75.58
-0.02%
$105.73 million $15.19 million
Jun 18, 8 PM $75.46
+1.09%
$105.56 million $15.19 million
Jun 18, 7 PM $76
+0.00%
$106.32 million $15.19 million
Jun 18, 6 PM $76
+1.68%
$106.32 million $15.19 million
Jun 18, 5 PM $74.71
+0.46%
$104.51 million $40,790
Jun 18, 4 PM $74.39
-1.61%
$104.07 million $14,055
Jun 18, 3 PM $76.6
-0.57%
$107.16 million $14,304
Jun 18, 2 PM $76.92
-0.40%
$107.6 million $14,551
Jun 18, 1 PM $77.42
+0.29%
$108.31 million $14,505
Jun 18, 12 PM $76.86
-0.25%
$107.52 million $14,385
Jun 18, 11 AM $77.34
+0.26%
$108.2 million $13,399
Jun 18, 10 AM $77.73
-0.10%
$108.74 million $6,955
Jun 18, 9 AM $77.81
-0.11%
$108.84 million $6,927
Jun 18, 8 AM $77.49
+0.08%
$108.41 million $6,713
Jun 18, 7 AM $77.1
+0.11%
$107.85 million $5,614