Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $79.9
+0.11%
$111.77 million $5,709
Jun 22, 9 AM $80.04
-0.08%
$111.97 million $5,752
Jun 22, 8 AM $80.17
+0.00%
$112.15 million $6.94 million
Jun 22, 7 AM $79.98
+0.25%
$111.88 million $6.94 million
Jun 22, 6 AM $79.99
-0.17%
$111.9 million $6.94 million
Jun 22, 5 AM $79.93
+0.29%
$111.81 million $6.94 million
Jun 22, 4 AM $79.57
-0.09%
$111.31 million $6.94 million
Jun 22, 3 AM $79.64
-0.80%
$111.41 million $6.94 million
Jun 22, 2 AM $80.34
-0.12%
$112.39 million $7.95 million
Jun 22, 1 AM $79.49
+0.57%
$111.19 million $7.95 million
Jun 22, 12 AM $78.59
-0.04%
$109.93 million $7.95 million
Jun 21, 11 PM $78.87
-1.09%
$110.33 million $7.95 million
Jun 21, 10 PM $79.73
+0.00%
$111.54 million $7.95 million
Jun 21, 9 PM $79.73
-0.45%
$111.54 million $7.95 million
Jun 21, 8 PM $80.11
-0.37%
$112.06 million $5.57 million
Jun 21, 7 PM $80.28
+0.60%
$112.31 million $5.57 million
Jun 21, 6 PM $79.8
-0.90%
$111.63 million $5.57 million
Jun 21, 5 PM $80.54
+0.65%
$112.66 million $8,532
Jun 21, 4 PM $80.15
-0.10%
$112.12 million $8,814
Jun 21, 3 PM $80.26
+0.46%
$112.27 million $7,092
Jun 21, 2 PM $79.99
+0.37%
$111.89 million $6,602
Jun 21, 1 PM $79.7
+0.74%
$111.49 million $6,911
Jun 21, 12 PM $79.22
-0.30%
$110.83 million $6,946
Jun 21, 11 AM $79.95
-0.38%
$111.84 million $6,888
Jun 21, 10 AM $80.03
+0.21%
$111.96 million $6,550
Jun 21, 9 AM $79.23
+0.34%
$110.83 million $11.46 million
Jun 21, 8 AM $79.26
+0.00%
$110.87 million $11.46 million
Jun 21, 7 AM $79.26
-0.01%
$110.87 million $11.46 million
Jun 21, 6 AM $79.11
-0.16%
$110.66 million $11.46 million
Jun 21, 5 AM $79.44
-0.21%
$111.12 million $11.46 million
Jun 21, 4 AM $79.6
-0.27%
$111.36 million $11.47 million
Jun 21, 3 AM $79.82
+0.74%
$111.66 million $8.58 million
Jun 21, 2 AM $79.19
+0.26%
$110.77 million $8.08 million
Jun 21, 1 AM $79.23
+0.14%
$110.83 million $8.08 million
Jun 21, 12 AM $79.22
-0.15%
$110.82 million $8.08 million
Jun 20, 11 PM $79.65
+1.39%
$111.43 million $8.08 million
Jun 20, 10 PM $78.56
+0.49%
$109.9 million $8.08 million
Jun 20, 9 PM $77.99
+0.39%
$109.1 million $13,119
Jun 20, 8 PM $77.84
+0.21%
$108.88 million $12,907
Jun 20, 7 PM $77.68
-0.16%
$108.66 million $12,847
Jun 20, 6 PM $77.59
+0.36%
$108.54 million $12,838
Jun 20, 5 PM $77.46
+0.13%
$108.35 million $3.53 million
Jun 20, 4 PM $77.69
-0.48%
$108.69 million $3.53 million
Jun 20, 3 PM $77.83
+1.46%
$108.87 million $3.53 million
Jun 20, 2 PM $76.85
+0.12%
$107.5 million $3.53 million
Jun 20, 1 PM $77.42
-0.26%
$108.31 million $3.53 million
Jun 20, 12 PM $78.33
+0.00%
$109.58 million $3.53 million
Jun 20, 11 AM $77.51
+0.01%
$108.42 million $3.53 million
Jun 20, 10 AM $77.48
+0.15%
$108.38 million $2.31 million
Jun 20, 9 AM $77.32
-0.06%
$108.16 million $2.31 million