Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $75.59
+1.20%
$105.75 million $26,233
Jun 24, 11 AM $74.8
-0.16%
$104.64 million $26,287
Jun 24, 10 AM $75
-0.09%
$104.91 million $26,144
Jun 24, 9 AM $75.19
-0.19%
$105.18 million $1,676
Jun 24, 8 AM $75.34
+0.00%
$105.39 million $1,605
Jun 24, 7 AM $75.33
-0.50%
$105.39 million $6,548
Jun 24, 6 AM $75.57
-0.24%
$105.72 million $6,134
Jun 24, 5 AM $75.36
+0.48%
$105.42 million $5,913
Jun 24, 4 AM $75.24
+0.00%
$105.26 million $5,932
Jun 24, 3 AM $75.14
-0.40%
$105.11 million $5,946
Jun 24, 2 AM $75.79
-0.31%
$106.02 million $5,983
Jun 24, 1 AM $75.63
+0.02%
$105.8 million $5,526
Jun 24, 12 AM $75.4
+0.15%
$105.48 million $5,588
Jun 23, 11 PM $75.16
-0.07%
$105.15 million $5,686
Jun 23, 10 PM $75.05
+0.11%
$104.98 million $5,678
Jun 23, 9 PM $74.78
+0.14%
$104.61 million $5,707
Jun 23, 8 PM $74.66
+0.02%
$104.44 million $5,804
Jun 23, 7 PM $74.65
+0.10%
$104.43 million $29,969
Jun 23, 6 PM $74.52
-0.28%
$104.24 million $30,282
Jun 23, 5 PM $74.46
-0.45%
$104.17 million $30,564
Jun 23, 4 PM $74.53
-0.05%
$104.26 million $30,482
Jun 23, 3 PM $74.79
-0.25%
$104.63 million $21.6 million
Jun 23, 2 PM $75
+0.27%
$104.91 million $21.6 million
Jun 23, 1 PM $74.56
-0.40%
$104.31 million $21.6 million
Jun 23, 12 PM $74.98
+0.08%
$104.88 million $21.6 million
Jun 23, 11 AM $74.58
-3.66%
$104.34 million $21.61 million
Jun 23, 10 AM $77.42
+0.00%
$108.3 million $21.61 million
Jun 23, 9 AM $74.62
+0.32%
$104.39 million $21.61 million
Jun 23, 8 AM $75.68
-0.54%
$105.87 million $21.63 million
Jun 23, 7 AM $76.17
-1.71%
$106.56 million $21.62 million
Jun 23, 6 AM $77.5
+0.76%
$108.41 million $21.62 million
Jun 23, 5 AM $77.46
-0.43%
$108.36 million $23.04 million
Jun 23, 4 AM $77.88
+0.16%
$108.94 million $23.04 million
Jun 23, 3 AM $77.76
-0.14%
$108.78 million $23.04 million
Jun 23, 2 AM $77.63
-0.13%
$108.59 million $23.04 million
Jun 23, 1 AM $80.52
+0.00%
$112.63 million $23.04 million
Jun 23, 12 AM $80.52
+3.37%
$112.63 million $23.04 million
Jun 22, 11 PM $77.96
+0.14%
$109.06 million $23.17 million
Jun 22, 10 PM $78.79
+0.19%
$110.22 million $23.17 million
Jun 22, 9 PM $78.81
+0.17%
$110.25 million $23.17 million
Jun 22, 8 PM $78.89
+0.28%
$110.35 million $23.17 million
Jun 22, 7 PM $80.98
+0.00%
$113.29 million $23.14 million
Jun 22, 6 PM $79.34
+0.74%
$110.99 million $23.15 million
Jun 22, 5 PM $78.95
+0.27%
$110.45 million $26.83 million
Jun 22, 4 PM $78.76
-1.18%
$110.17 million $26.83 million
Jun 22, 3 PM $79.72
-0.10%
$111.52 million $26.84 million
Jun 22, 2 PM $84.99
+5.42%
$118.89 million $26.84 million
Jun 22, 1 PM $86.98
+0.00%
$121.68 million $3.23 million
Jun 22, 12 PM $86.98
+0.00%
$121.68 million $3.23 million
Jun 22, 11 AM $80.29
+0.61%
$112.31 million $3.23 million