Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $76.26
+0.27%
$106.69 million $9.66 million
Jun 26, 1 PM $74.18
-1.55%
$103.77 million $7.94 million
Jun 26, 12 PM $74.47
+0.15%
$104.18 million $8.34 million
Jun 26, 11 AM $74.71
-0.29%
$104.51 million $8.34 million
Jun 26, 10 AM $74.85
-0.86%
$104.71 million $8.34 million
Jun 26, 9 AM $75.57
-0.03%
$105.71 million $8.34 million
Jun 26, 8 AM $76.55
+1.08%
$107.09 million $8.32 million
Jun 26, 7 AM $75.73
+2.10%
$105.94 million $8.32 million
Jun 26, 6 AM $74.17
+0.32%
$103.76 million $6.62 million
Jun 26, 5 AM $74
-0.36%
$-- $6.41 million
Jun 26, 4 AM $74.26
+0.00%
$103.89 million $6.41 million
Jun 26, 3 AM $72.43
+0.42%
$101.32 million $6.41 million
Jun 26, 2 AM $72.8
+0.04%
$101.84 million $5.01 million
Jun 26, 1 AM $73.25
-0.37%
$102.47 million $5.01 million
Jun 26, 12 AM $73.52
+0.00%
$102.85 million $5.01 million
Jun 25, 11 PM $73.52
+1.19%
$102.85 million $5.01 million
Jun 25, 10 PM $72.78
+0.36%
$101.81 million $3.25 million
Jun 25, 9 PM $71.84
-0.37%
$100.49 million $3.25 million
Jun 25, 8 PM $72.01
+0.60%
$100.73 million $3.25 million
Jun 25, 7 PM $71.53
-0.26%
$100.06 million $3.25 million
Jun 25, 6 PM $72.39
-1.99%
$101.27 million $3.25 million
Jun 25, 5 PM $73.86
+2.87%
$103.32 million $3.26 million
Jun 25, 4 PM $71.81
+0.74%
$100.46 million $3.25 million
Jun 25, 3 PM $71.54
-0.55%
$100.08 million $3.25 million
Jun 25, 2 PM $73.11
-0.05%
$102.27 million $3.25 million
Jun 25, 1 PM $74.42
+0.48%
$104.11 million $3.26 million
Jun 25, 12 PM $74.99
+0.00%
$104.9 million $3.35 million
Jun 25, 11 AM $74.99
-0.01%
$104.9 million $3.35 million
Jun 25, 10 AM $75.1
+0.60%
$105.06 million $3.34 million
Jun 25, 9 AM $75.28
+0.01%
$105.31 million $887,513
Jun 25, 8 AM $74.75
-0.48%
$104.57 million $887,426
Jun 25, 7 AM $75.09
+0.01%
$105.04 million $75,556
Jun 25, 6 AM $74.8
-0.12%
$104.63 million $75,408
Jun 25, 5 AM $74.34
+1.66%
$103.99 million $74,687
Jun 25, 4 AM $73.26
+0.00%
$102.48 million $73,600
Jun 25, 3 AM $73.35
-0.10%
$102.6 million $73,762
Jun 25, 2 AM $73.47
+0.33%
$102.78 million $73,567
Jun 25, 1 AM $73.21
-0.46%
$102.41 million $74,467
Jun 25, 12 AM $73.74
+0.09%
$103.16 million $73,376
Jun 24, 11 PM $73.47
-0.09%
$102.77 million $73,055
Jun 24, 10 PM $73.87
+1.06%
$103.34 million $72,518
Jun 24, 9 PM $73.07
+0.06%
$102.21 million $72,613
Jun 24, 8 PM $72.2
+1.26%
$101 million $70,317
Jun 24, 7 PM $71.63
-0.03%
$100.2 million $70,454
Jun 24, 6 PM $70.4
-0.81%
$98.48 million $69,795
Jun 24, 5 PM $72.32
-1.44%
$101.17 million $72,151
Jun 24, 4 PM $73.37
-0.66%
$102.64 million $42,728
Jun 24, 3 PM $74.45
-0.69%
$104.15 million $42,551
Jun 24, 2 PM $74.51
-0.54%
$104.23 million $41,786
Jun 24, 1 PM $74.98
-0.70%
$104.89 million $27,002