Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $79.95
+0.40%
$111.85 million $29,625
Jun 30, 6 PM $79.31
+0.00%
$110.94 million $3.1 million
Jun 30, 5 PM $79.83
+0.10%
$111.67 million $3.11 million
Jun 30, 4 PM $79.36
-0.16%
$111.01 million $3.13 million
Jun 30, 3 PM $79.49
-0.13%
$111.2 million $3.13 million
Jun 30, 2 PM $79.6
+0.26%
$111.35 million $3.13 million
Jun 30, 11 AM $79.87
+0.00%
$111.73 million $105,434
Jun 30, 10 AM $79.78
-0.29%
$111.6 million $105,499
Jun 30, 9 AM $79.91
+0.34%
$111.79 million $5.24 million
Jun 30, 8 AM $79.76
-0.64%
$111.57 million $5.24 million
Jun 30, 7 AM $80.2
-0.10%
$112.2 million $5.24 million
Jun 30, 6 AM $80.28
-0.02%
$112.3 million $5.23 million
Jun 30, 5 AM $80.26
+0.77%
$112.27 million $5.23 million
Jun 30, 4 AM $79.64
-0.94%
$111.41 million $5.23 million
Jun 30, 3 AM $80.65
-0.38%
$112.82 million $91,407
Jun 30, 2 AM $80.72
+0.23%
$112.92 million $91,207
Jun 30, 1 AM $80.47
-0.28%
$112.58 million $91,561
Jun 30, 12 AM $80.54
-0.94%
$112.67 million $5.33 million
Jun 29, 11 PM $81.28
-0.34%
$113.7 million $5.32 million
Jun 29, 10 PM $81.82
-0.12%
$114.46 million $5.32 million
Jun 29, 9 PM $81.65
-0.35%
$114.22 million $5.32 million
Jun 29, 8 PM $82.13
+3.52%
$114.88 million $5.32 million
Jun 29, 7 PM $79.33
-2.81%
$110.97 million $5.32 million
Jun 29, 6 PM $79.33
-0.01%
$110.97 million $5.06 million
Jun 29, 5 PM $79.3
+1.13%
$110.94 million $5.04 million
Jun 29, 4 PM $78.43
+0.00%
$109.71 million $3.26 million
Jun 29, 3 PM $80.32
+1.04%
$112.37 million $3.26 million
Jun 29, 2 PM $79.9
-0.26%
$111.77 million $2.37 million
Jun 29, 1 PM $80.03
-0.20%
$111.95 million $2.37 million
Jun 29, 12 PM $78.96
+0.15%
$110.45 million $2.32 million
Jun 29, 11 AM $78.73
+0.00%
$110.14 million $2.32 million
Jun 29, 10 AM $78.73
+0.63%
$110.14 million $2.32 million
Jun 29, 9 AM $78.99
+0.53%
$110.5 million $2.25 million
Jun 29, 8 AM $78.92
+0.65%
$110.41 million $2.37 million
Jun 29, 7 AM $78.26
-0.42%
$109.47 million $2.37 million
Jun 29, 6 AM $78.3
+1.08%
$109.53 million $2.37 million
Jun 29, 5 AM $77.47
-0.32%
$108.38 million $2.37 million
Jun 29, 4 AM $77.72
+0.00%
$108.73 million $2.37 million
Jun 29, 3 AM $77.72
+0.12%
$108.73 million $2.37 million
Jun 29, 2 AM $77.37
+0.38%
$108.24 million $7,367
Jun 29, 1 AM $77.32
+0.97%
$108.16 million $7,318
Jun 29, 12 AM $77.13
-0.17%
$107.89 million $7,358
Jun 28, 11 PM $76.37
-0.32%
$106.83 million $7,314
Jun 28, 10 PM $77.25
+0.43%
$108.07 million $7,430
Jun 28, 9 PM $76.79
-0.17%
$107.42 million $12,457
Jun 28, 8 PM $76.74
-0.52%
$107.34 million $1.33 million
Jun 28, 7 PM $76.87
-0.19%
$107.53 million $1.33 million
Jun 28, 6 PM $77.55
+0.29%
$108.49 million $1.33 million
Jun 28, 5 PM $77.6
+0.55%
$108.56 million $1.33 million
Jun 28, 4 PM $78.03
+0.06%
$109.16 million $1.34 million