Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $132.25
-0.62%
$192.49 million $151,135
Sep 29, 1 PM $133.08
+0.47%
$193.7 million $163,704
Sep 29, 12 PM $132.46
+0.42%
$192.8 million $161,816
Sep 29, 11 AM $132.02
+0.78%
$192.16 million $161,856
Sep 29, 10 AM $131.12
-0.36%
$190.85 million $170,896
Sep 29, 9 AM $131.73
+0.70%
$191.73 million $171,144
Sep 29, 8 AM $130.82
-0.25%
$190.4 million $139,571
Sep 29, 7 AM $131.35
+0.40%
$191.19 million $140,646
Sep 29, 6 AM $130.83
+0.61%
$190.43 million $137,739
Sep 29, 5 AM $128.91
-0.26%
$187.63 million $136,362
Sep 29, 4 AM $129.18
-0.17%
$188.02 million $136,862
Sep 29, 3 AM $129.41
+0.73%
$188.36 million $135,867
Sep 29, 2 AM $128.48
+0.00%
$187 million $135,526
Sep 29, 1 AM $128.55
-0.97%
$187.11 million $135,702
Sep 29, 12 AM $129.81
-0.49%
$188.95 million $143,848
Sep 28, 11 PM $130.52
+0.24%
$189.97 million $145,718
Sep 28, 10 PM $130.2
+0.69%
$189.51 million $133,796
Sep 28, 9 PM $129.45
-0.81%
$188.41 million $84,671
Sep 28, 8 PM $130.41
+0.42%
$189.81 million $54,671
Sep 28, 7 PM $130.06
-0.62%
$189.3 million $51,729
Sep 28, 6 PM $131.74
+0.28%
$191.75 million $52,423
Sep 28, 5 PM $131.36
+0.75%
$191.2 million $52,747
Sep 28, 4 PM $130.91
+0.44%
$190.54 million $44,517
Sep 28, 3 PM $130.08
+0.38%
$189.33 million $41,569
Sep 28, 2 PM $129.84
-1.06%
$188.99 million $41,275
Sep 28, 1 PM $131.88
+0.31%
$191.95 million $29,638
Sep 28, 12 PM $131.79
+0.65%
$191.82 million $44,546
Sep 28, 11 AM $130.11
-0.01%
$189.37 million $44,540
Sep 28, 10 AM $129.79
+0.19%
$188.91 million $34,293
Sep 28, 9 AM $129.35
-0.35%
$188.28 million $38,759
Sep 28, 8 AM $129.81
+0.13%
$188.95 million $62,312
Sep 28, 7 AM $129.76
-0.28%
$188.87 million $62,296
Sep 28, 6 AM $130.3
-0.39%
$189.65 million $63,623
Sep 28, 5 AM $129.93
-1.29%
$189.11 million $64,379
Sep 28, 4 AM $131.74
+0.26%
$191.74 million $73,139
Sep 28, 3 AM $131.87
-0.06%
$191.93 million $107,346
Sep 28, 2 AM $131.76
-0.41%
$191.77 million $110,631
Sep 28, 1 AM $132.63
-0.81%
$193.04 million $112,236
Sep 28, 12 AM $133.71
-0.28%
$194.62 million $106,770
Sep 27, 11 PM $134.09
+0.77%
$195.17 million $105,678
Sep 27, 10 PM $133.07
-0.75%
$193.68 million $105,317
Sep 27, 9 PM $134.93
+0.17%
$196.39 million $106,607
Sep 27, 8 PM $134.85
-0.20%
$196.28 million $109,346
Sep 27, 7 PM $135.19
+0.09%
$196.77 million $109,871
Sep 27, 6 PM $135.12
+0.85%
$196.68 million $108,595
Sep 27, 5 PM $133.98
+0.10%
$195.01 million $107,246
Sep 27, 4 PM $133.74
-0.17%
$194.67 million $106,422
Sep 27, 3 PM $133.7
+0.00%
$194.6 million $106,102
Sep 27, 2 PM $133.7
-0.95%
$194.6 million $105,768
Sep 27, 1 PM $134.88
-0.58%
$196.32 million $108,949