Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $75.16
-3.50%
$105.15 million $5,686
Jun 22, 2026 $77.96
-0.83%
$109.06 million $23.17 million
Jun 21, 2026 $78.87
-0.60%
$110.33 million $7.95 million
Jun 20, 2026 $79.65
+5.94%
$111.43 million $8.08 million
Jun 19, 2026 $75.1
-0.33%
$105.05 million $5,678
Jun 18, 2026 $75.2
-3.43%
$105.2 million $15.19 million
Jun 17, 2026 $77.74
-2.55%
$108.74 million $1,857
Jun 16, 2026 $79.9
-0.12%
$111.77 million $71.58 million
Jun 15, 2026 $79.92
+3.81%
$111.8 million $6.49 million
Jun 14, 2026 $76.3
+1.89%
$106.74 million $1.08 million
Jun 13, 2026 $74.89
+2.11%
$104.77 million $2.13 million
Jun 12, 2026 $73.33
+3.83%
$102.59 million $924,322
Jun 11, 2026 $70.63
+3.66%
$98.81 million $2.35 million
Jun 10, 2026 $67.75
-3.33%
$94.78 million $1.34 million
Jun 9, 2026 $70.12
-2.77%
$98.09 million $21,235
Jun 8, 2026 $72.21
+3.64%
$101.01 million $939,053
Jun 7, 2026 $69.67
+3.75%
$97.46 million $3.02 million
Jun 6, 2026 $67.19
-2.45%
$93.99 million $76,167
Jun 5, 2026 $68.87
-7.13%
$96.35 million $31.33 million
Jun 4, 2026 $73.99
-4.46%
$103.51 million $5.29 million
Jun 3, 2026 $77.37
-4.41%
$108.24 million $20.74 million
Jun 2, 2026 $80.95
-7.42%
$113.24 million $3.64 million
Jun 1, 2026 $87.62
-1.25%
$122.57 million $20,425
May 31, 2026 $88.42
-0.73%
$123.69 million $82,077
May 30, 2026 $88.98
+0.72%
$124.48 million $141,605
May 29, 2026 $88.29
-0.07%
$123.51 million $357,481
May 28, 2026 $88.43
-0.27%
$123.7 million $60,520
May 27, 2026 $88.58
-1.81%
$123.91 million $1.61 million
May 26, 2026 $90.25
-1.48%
$126.25 million $9,906
May 25, 2026 $91.67
-0.08%
$128.24 million $65,745
May 24, 2026 $91.54
-0.97%
$123.03 million $7,928
May 23, 2026 $92.44
+1.73%
$124.23 million $2.72 million
May 22, 2026 $91.4
-2.71%
$122.84 million $1.97 million
May 21, 2026 $93.99
+1.53%
$126.31 million $1.16 million
May 20, 2026 $92.5
+1.96%
$124.32 million $1.54 million
May 19, 2026 $90.86
-0.27%
$122.11 million $48,513
May 18, 2026 $91.1
-3.39%
$122.44 million $2.48 million
May 17, 2026 $94.3
+1.10%
$126.74 million $149,628
May 16, 2026 $93.17
-3.11%
$125.22 million $934,796
May 15, 2026 $96.21
-2.40%
$129.3 million $390,582
May 14, 2026 $98.62
+0.66%
$132.54 million $1.7 million
May 13, 2026 $98
-3.37%
$131.71 million $783,066
May 12, 2026 $101.81
+0.23%
$136.83 million $4.92 million
May 11, 2026 $101.58
-1.96%
$136.52 million $3.45 million
May 10, 2026 $103.78
+3.74%
$139.48 million $783,166
May 9, 2026 $100.03
+1.47%
$134.44 million $1.71 million
May 8, 2026 $98.87
+4.06%
$132.87 million $3.83 million
May 7, 2026 $94.89
-0.87%
$127.53 million $64.16 million
May 6, 2026 $95.72
+11.03%
$128.64 million $10.02 million
May 5, 2026 $86.35
-4.35%
$116.06 million $21.72 million