Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $83.89
+0.33%
$117.35 million $3,882
Jul 11, 5 AM $84.38
+0.00%
$118.03 million $3,882
Jul 11, 4 AM $82.52
+0.00%
$115.43 million $15,960
Jul 10, 11 PM $84.78
+0.00%
$118.59 million $15,961
Jul 10, 9 PM $84.72
+2.90%
$118.52 million $88,628
Jul 10, 8 PM $83.48
+0.00%
$116.79 million $90,737
Jul 10, 6 PM $84.18
-0.22%
$117.76 million $90,737
Jul 10, 5 PM $84.36
+1.73%
$118.01 million $90,376
Jul 10, 11 AM $86.18
+0.24%
$120.56 million $5
Jul 10, 3 AM $85.54
+0.00%
$119.66 million $5
Jul 9, 10 PM $84.72
+0.12%
$118.51 million $5
Jul 9, 9 PM $84.49
-0.23%
$118.19 million $4
Jul 9, 1 PM $84.33
+0.04%
$117.98 million $4
Jul 9, 12 PM $84.03
+0.03%
$117.54 million $3
Jul 9, 11 AM $83.75
-0.11%
$117.16 million $3
Jul 9, 2 AM $84.5
+0.00%
$118.21 million $0
Jul 8, 1 PM $83.9
+0.00%
$-- $4
Jul 8, 5 AM $85.28
+0.00%
$119.3 million $4
Jul 8, 1 AM $87.44
+0.00%
$122.32 million $4
Jul 7, 10 PM $87.69
+0.00%
$122.67 million $4
Jul 7, 9 PM $87.33
+0.00%
$-- $4
Jul 7, 8 PM $89.43
+0.00%
$125.1 million $4
Jul 7, 3 PM $86.33
-9.77%
$120.77 million $3
Jul 7, 1 PM $88.16
+0.00%
$123.33 million $0
Jul 7, 12 PM $88.27
+0.00%
$123.48 million $0
Jul 6, 4 PM $88.12
+0.00%
$123.27 million $0
Jul 6, 11 AM $87.66
+0.00%
$122.63 million $90
Jul 5, 4 AM $87.74
+0.19%
$122.74 million $0
Jul 4, 3 PM $88.72
+0.44%
$124.1 million $145
Jul 4, 6 AM $89.77
+0.02%
$125.57 million $0
Jul 4, 5 AM $89.74
+0.17%
$125.54 million $0
Jul 3, 5 AM $88
+0.00%
$123.1 million $4.92 million
Jul 2, 11 AM $91.65
+0.00%
$128.21 million $7.91 million
Jul 2, 10 AM $90.56
+0.67%
$126.69 million $7.91 million
Jul 2, 9 AM $84.81
+0.00%
$118.64 million $4 million
Jul 2, 3 AM $83.68
-1.60%
$117.06 million $3.92 million
Jul 2, 2 AM $85.04
+0.02%
$118.96 million $5.03 million
Jul 2, 1 AM $84.13
+0.00%
$117.69 million $5.01 million
Jul 1, 11 PM $83.38
+0.00%
$116.64 million $5.01 million
Jul 1, 6 AM $81.52
+0.00%
$114.04 million $42,689
Jul 1, 5 AM $81.56
-0.54%
$114.1 million $42,689
Jul 1, 4 AM $81.79
-0.06%
$114.41 million $42,684
Jul 1, 3 AM $81.41
+0.38%
$113.88 million $42,330
Jul 1, 2 AM $81.23
+1.11%
$113.63 million $42,232
Jul 1, 1 AM $80.35
+0.68%
$112.41 million $41,497
Jul 1, 12 AM $79.81
+0.04%
$111.64 million $46,258
Jun 30, 11 PM $79.78
+0.31%
$111.6 million $46,220
Jun 30, 10 PM $79.53
+0.02%
$111.25 million $45,607
Jun 30, 9 PM $79.55
-0.42%
$111.28 million $28,629
Jun 30, 8 PM $79.85
-0.02%
$111.71 million $29,440