Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $81.53
-0.04%
$114.05 million $170,987
Jul 18, 7 AM $81.56
-0.05%
$114.09 million $170,888
Jul 18, 6 AM $81.6
+0.14%
$114.15 million $170,964
Jul 18, 5 AM $81.47
-0.27%
$113.96 million $171,131
Jul 18, 4 AM $81.68
-0.29%
$114.27 million $171,704
Jul 18, 3 AM $81.92
+0.05%
$114.6 million $172,168
Jul 18, 2 AM $81.88
+0.08%
$114.54 million $172,419
Jul 18, 1 AM $81.81
+0.18%
$114.44 million $172,333
Jul 18, 12 AM $81.65
+0.06%
$114.23 million $167,468
Jul 17, 11 PM $81.62
+0.04%
$114.17 million $167,567
Jul 17, 10 PM $81.59
-0.02%
$114.13 million $166,819
Jul 17, 9 PM $81.59
-0.16%
$114.14 million $136,583
Jul 17, 8 PM $81.69
-0.11%
$114.28 million $135,954
Jul 17, 7 PM $81.78
-0.16%
$114.41 million $135,205
Jul 17, 6 PM $81.92
+0.45%
$114.6 million $135,288
Jul 17, 5 PM $82.04
+0.00%
$114.76 million $8
Jul 17, 1 PM $80.98
+0.45%
$113.28 million $11
Jul 17, 11 AM $84.41
+0.00%
$118.08 million $6
Jul 16, 10 PM $80.63
+0.00%
$112.8 million $9
Jul 16, 9 PM $90.27
+0.00%
$126.28 million $2
Jul 16, 5 PM $82.7
+0.00%
$-- $2
Jul 16, 3 PM $83.14
+0.03%
$116.3 million $1
Jul 16, 8 AM $82.8
+0.00%
$115.83 million $0
Jul 16, 6 AM $83.93
+0.00%
$117.41 million $0
Jul 16, 5 AM $83.74
+0.00%
$117.14 million $0
Jul 16, 2 AM $83.5
+0.00%
$116.81 million $166
Jul 16, 12 AM $84.3
+0.00%
$117.92 million $0.1
Jul 15, 3 PM $84.67
+0.00%
$118.45 million $165
Jul 15, 12 PM $83.89
+0.00%
$117.36 million $168
Jul 15, 11 AM $83.89
+0.00%
$117.36 million $168
Jul 15, 7 AM $84.27
+0.00%
$117.89 million $0
Jul 15, 4 AM $84.61
+0.10%
$118.36 million $170
Jul 14, 4 PM $83.93
+0.04%
$117.42 million $0
Jul 14, 3 PM $83.67
+0.00%
$117.04 million $0
Jul 14, 1 PM $83.74
+0.00%
$117.15 million $0
Jul 14, 11 AM $81.88
+0.00%
$114.54 million $0
Jul 14, 8 AM $81.18
+0.00%
$113.56 million $0
Jul 14, 7 AM $81.2
+0.00%
$113.59 million $0
Jul 14, 12 AM $81.42
+0.00%
$113.9 million $0.1
Jul 13, 12 PM $82.66
+0.00%
$115.63 million $1,199
Jul 12, 10 PM $83.02
+0.02%
$116.14 million $1,219
Jul 12, 1 PM $83.74
+0.00%
$117.14 million $829
Jul 12, 6 AM $83.43
+0.00%
$116.71 million $0
Jul 12, 2 AM $83.16
+0.00%
$116.33 million $0.1
Jul 11, 7 PM $84.84
+0.00%
$118.68 million $0
Jul 11, 2 PM $84.36
+0.00%
$118.01 million $3,573
Jul 11, 1 PM $84.29
+0.24%
$117.91 million $3,573
Jul 11, 12 PM $84.78
+1.96%
$118.59 million $3,573
Jul 11, 11 AM $83.15
+0.00%
$116.31 million $0
Jul 11, 10 AM $84.47
-0.32%
$118.16 million $3,882