Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 8 AM | $82.85 | +0.00% | ||
| Jul 23, 7 PM | $82.3 | +0.00% | ||
| Jul 23, 5 PM | $83.22 | -0.63% | ||
| Jul 23, 3 PM | $82.69 | +0.00% | ||
| Jul 22, 9 AM | $84.02 | +0.00% | ||
| Jul 20, 4 PM | $84.09 | +0.00% | ||
| Jul 20, 4 AM | $83.23 | -0.24% | ||
| Jul 20, 3 AM | $83.55 | -0.26% | ||
| Jul 20, 2 AM | $83.76 | +0.79% | ||
| Jul 20, 1 AM | $83.08 | -0.32% | ||
| Jul 20, 12 AM | $83.35 | +0.21% | ||
| Jul 19, 11 PM | $83.17 | +0.37% | ||
| Jul 19, 10 PM | $82.87 | +0.43% | ||
| Jul 19, 9 PM | $82.52 | -0.29% | ||
| Jul 19, 8 PM | $82.76 | +0.30% | ||
| Jul 19, 7 PM | $82.51 | +0.23% | ||
| Jul 19, 6 PM | $82.32 | -0.42% | ||
| Jul 19, 5 PM | $82.66 | +0.04% | ||
| Jul 19, 4 PM | $82.63 | -0.33% | ||
| Jul 19, 3 PM | $82.9 | -0.42% | ||
| Jul 19, 2 PM | $83.25 | +0.52% | ||
| Jul 19, 1 PM | $82.79 | +0.12% | ||
| Jul 19, 12 PM | $82.69 | -0.06% | ||
| Jul 19, 11 AM | $82.75 | -0.28% | ||
| Jul 19, 10 AM | $83.01 | +0.46% | ||
| Jul 19, 9 AM | $82.62 | -0.28% | ||
| Jul 19, 8 AM | $82.86 | +0.09% | ||
| Jul 19, 7 AM | $82.79 | +0.10% | ||
| Jul 19, 6 AM | $82.71 | +0.03% | ||
| Jul 19, 5 AM | $82.69 | +0.09% | ||
| Jul 19, 4 AM | $82.61 | +0.02% | ||
| Jul 19, 3 AM | $82.59 | -0.63% | ||
| Jul 19, 2 AM | $83.11 | +1.10% | ||
| Jul 19, 1 AM | $82.2 | +0.01% | ||
| Jul 19, 12 AM | $82.19 | +0.11% | ||
| Jul 18, 11 PM | $82.1 | -0.10% | ||
| Jul 18, 10 PM | $82.19 | +0.21% | ||
| Jul 18, 9 PM | $82.01 | -0.10% | ||
| Jul 18, 8 PM | $82.09 | +0.21% | ||
| Jul 18, 7 PM | $81.92 | +0.13% | ||
| Jul 18, 6 PM | $81.82 | +0.05% | ||
| Jul 18, 5 PM | $81.78 | +0.04% | ||
| Jul 18, 4 PM | $81.75 | +0.31% | ||
| Jul 18, 3 PM | $81.49 | -0.07% | ||
| Jul 18, 2 PM | $81.55 | +0.34% | ||
| Jul 18, 1 PM | $81.22 | -0.44% | ||
| Jul 18, 12 PM | $81.58 | +0.04% | ||
| Jul 18, 11 AM | $81.52 | +0.09% | ||
| Jul 18, 10 AM | $81.44 | +0.07% | ||
| Jul 18, 9 AM | $81.35 | -0.24% | ||