Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $80.74
+0.00%
$121.63 million $10
Aug 4, 9 AM $80.26
+0.00%
$120.91 million $11
Aug 4, 12 AM $84.59
-14.65%
$127.43 million $12
Aug 3, 5 PM $80.99
+0.00%
$122 million $2
Aug 3, 4 PM $79.71
-7.33%
$120.08 million $2
Aug 3, 1 PM $79.29
+0.00%
$119.45 million $0.1
Aug 3, 8 AM $79.71
+0.10%
$120.08 million $0
Aug 3, 7 AM $79.76
+0.00%
$120.15 million $0
Aug 3, 5 AM $79.73
+0.00%
$120.1 million $1
Aug 3, 3 AM $79.71
+0.00%
$120.07 million $1
Aug 3, 12 AM $79.83
+0.02%
$120.25 million $1
Aug 2, 10 PM $80.21
-0.02%
$120.83 million $1
Aug 2, 1 PM $79.61
+0.00%
$119.92 million $0
Aug 2, 10 AM $79.05
+0.00%
$116.42 million $0.1
Aug 1, 8 PM $78.34
+0.00%
$115.38 million $0.0001
Aug 1, 3 AM $79.4
-0.01%
$116.93 million $0
Jul 31, 2 PM $79.77
+0.13%
$117.47 million $41
Jul 31, 1 PM $79.65
-0.57%
$117.31 million $41
Jul 31, 10 AM $79.85
+0.00%
$117.6 million $41
Jul 31, 9 AM $79.91
-0.25%
$117.69 million $41
Jul 31, 8 AM $80.11
+0.00%
$117.98 million $40
Jul 31, 4 AM $80.53
+0.00%
$118.6 million $41
Jul 31, 3 AM $80.57
+0.00%
$-- $41
Jul 30, 10 PM $81.16
+0.16%
$119.52 million $41
Jul 30, 9 PM $80.95
+0.00%
$119.22 million $27
Jul 30, 12 PM $80.72
+0.00%
$118.88 million $0
Jul 29, 7 PM $80.07
+0.00%
$117.92 million $36
Jul 29, 2 PM $79.59
+0.01%
$117.21 million $36
Jul 29, 1 PM $80.03
+0.00%
$117.86 million $33
Jul 29, 12 PM $79.93
+0.00%
$117.71 million $34
Jul 29, 9 AM $80.58
+0.00%
$118.67 million $33
Jul 29, 2 AM $80.95
-0.15%
$119.22 million $0.1
Jul 29, 1 AM $79.81
-1.57%
$117.53 million $0
Jul 28, 1 PM $79.81
+0.00%
$117.54 million $6
Jul 28, 12 PM $79.88
+0.00%
$117.64 million $6
Jul 28, 10 AM $79.94
-0.05%
$117.73 million $6
Jul 28, 1 AM $79.96
+0.00%
$117.76 million $5
Jul 27, 11 PM $81.65
+0.00%
$120.24 million $5
Jul 27, 2 PM $82.63
+0.00%
$121.69 million $4
Jul 27, 7 AM $83.2
+0.01%
$122.53 million $3
Jul 27, 6 AM $83.46
+0.00%
$122.91 million $1
Jul 27, 3 AM $82.99
-0.03%
$122.23 million $1
Jul 25, 10 PM $80.76
-0.02%
$118.89 million $0
Jul 25, 5 AM $80.54
+0.00%
$118.56 million $1
Jul 24, 4 PM $80.45
+0.00%
$118.43 million $2
Jul 24, 1 PM $80.88
-0.28%
$119.07 million $2
Jul 24, 12 PM $81.64
+0.27%
$120.18 million $2
Jul 24, 11 AM $81.83
+0.00%
$120.47 million $283
Jul 24, 10 AM $81.98
+0.00%
$120.69 million $283
Jul 24, 9 AM $81.99
+0.00%
$120.7 million $280