Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $83.28
+0.00%
$125 million $7
Aug 12, 3 AM $83.13
+0.00%
$124.78 million $7
Aug 12, 2 AM $83.29
+0.00%
$125.02 million $20
Aug 12, 1 AM $83.26
+0.00%
$124.98 million $20
Aug 11, 11 PM $48.07
+0.00%
$72.16 million $13
Aug 11, 10 PM $39.03
+0.00%
$58.58 million $11
Aug 11, 8 PM $39.03
+0.00%
$58.58 million $12
Aug 11, 7 PM $38.7
-21.23%
$58.08 million $12
Aug 11, 5 PM $49.12
-1.41%
$73.74 million $13
Aug 11, 3 PM $82.77
+0.00%
$124.23 million $16
Aug 11, 10 AM $90.44
+9.47%
$135.74 million $18
Aug 11, 8 AM $97.9
+18.61%
$146.95 million $19
Aug 11, 6 AM $111.76
-56.40%
$167.75 million $22
Aug 11, 5 AM $247.02
+202.02%
$370.78 million $38
Aug 10, 9 PM $76.65
+0.00%
$115.05 million $0
Aug 10, 8 PM $83.13
+0.00%
$124.78 million $0.1
Aug 10, 6 PM $83.08
+0.00%
$124.7 million $0
Aug 10, 8 AM $83.84
+0.00%
$125.84 million $3
Aug 10, 7 AM $83.77
+0.00%
$125.74 million $1
Aug 10, 6 AM $83.7
-0.08%
$125.64 million $1
Aug 10, 5 AM $83.41
+0.00%
$125.2 million $1
Aug 10, 3 AM $83.42
+0.01%
$125.21 million $0
Aug 10, 12 AM $83.37
-0.16%
$125.13 million $0
Aug 9, 6 PM $83.34
+0.00%
$125.1 million $0
Aug 9, 1 PM $83.23
+0.00%
$124.93 million $0
Aug 9, 11 AM $83.32
+0.00%
$125.06 million $0
Aug 9, 10 AM $83.12
+0.00%
$125.21 million $0.1
Aug 9, 2 AM $82.5
+0.00%
$124.28 million $5
Aug 9, 12 AM $82.6
+0.00%
$124.42 million $5
Aug 8, 7 PM $82.7
-0.11%
$124.58 million $5
Aug 8, 6 PM $82.8
+0.00%
$124.74 million $4
Aug 8, 2 PM $82.04
+0.00%
$123.58 million $4
Aug 8, 1 PM $81.94
+0.00%
$123.44 million $4
Aug 8, 12 PM $82.18
+0.00%
$123.81 million $4
Aug 8, 11 AM $82.2
+0.00%
$123.84 million $4
Aug 8, 6 AM $81.32
-0.03%
$122.5 million $4
Aug 8, 3 AM $81.12
+0.00%
$122.2 million $0
Aug 7, 7 PM $79.96
+0.00%
$120.45 million $0
Aug 7, 10 AM $80.06
+0.00%
$120.6 million $3
Aug 7, 9 AM $79.83
+0.29%
$120.25 million $0.001
Aug 7, 8 AM $79.59
+0.01%
$119.9 million $0
Aug 6, 8 PM $79.82
+0.00%
$120.24 million $3
Aug 6, 7 PM $79.97
+0.00%
$120.46 million $3
Aug 6, 1 PM $81.66
-1.20%
$123.01 million $3
Aug 6, 12 PM $76.55
-4.23%
$115.32 million $0
Aug 6, 4 AM $80.55
+0.00%
$121.34 million $0
Aug 6, 3 AM $80.55
-0.38%
$121.35 million $0
Aug 6, 12 AM $81.15
+0.18%
$122.25 million $0
Aug 5, 4 PM $81.51
+0.00%
$-- $0.1
Aug 5, 4 AM $81.3
+0.00%
$122.47 million $0.1