Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $88.32
+7.00%
$132.57 million $634
Aug 14, 6 AM $83.84
-0.23%
$125.84 million $663
Aug 14, 5 AM $90.11
+7.70%
$135.25 million $696
Aug 14, 4 AM $81.89
+0.00%
$122.92 million $816
Aug 14, 3 AM $85.56
+5.95%
$128.42 million $828
Aug 14, 2 AM $82.18
-2.69%
$123.36 million $878
Aug 14, 1 AM $81.75
+1.43%
$122.71 million $884
Aug 14, 12 AM $80.33
-5.09%
$120.58 million $923
Aug 13, 11 PM $87.25
+0.76%
$130.96 million $988
Aug 13, 10 PM $88.01
+0.85%
$132.11 million $1,026
Aug 13, 9 PM $87.92
+8.34%
$131.97 million $1,086
Aug 13, 8 PM $81.77
-4.99%
$122.74 million $1,104
Aug 13, 7 PM $85.36
-3.53%
$128.12 million $1,360
Aug 13, 6 PM $88.82
-24.02%
$133.33 million $1,774
Aug 13, 5 PM $118.99
+0.24%
$178.61 million $1,835
Aug 13, 4 PM $123.71
-9.83%
$185.68 million $1,917
Aug 13, 3 PM $106.2
-18.96%
$159.41 million $1,622
Aug 13, 2 PM $124.16
+4.32%
$186.36 million $1,881
Aug 13, 1 PM $123.85
-12.36%
$185.89 million $2,232
Aug 13, 12 PM $138.05
-13.21%
$207.21 million $2,576
Aug 13, 11 AM $158.05
-19.27%
$237.23 million $2,704
Aug 13, 10 AM $199.93
-22.71%
$300.1 million $2,961
Aug 13, 9 AM $258.72
+201.30%
$388.34 million $3,437
Aug 13, 8 AM $84.63
+27.54%
$127.03 million $1,878
Aug 13, 7 AM $67.01
-16.49%
$100.58 million $1,675
Aug 13, 6 AM $76.67
-6.88%
$115.08 million $1,669
Aug 13, 5 AM $81.22
-2.38%
$121.91 million $2,413
Aug 13, 4 AM $81.67
-0.46%
$122.59 million $2,079
Aug 13, 3 AM $83.16
+7.38%
$124.82 million $2,214
Aug 13, 2 AM $79.01
-3.48%
$118.59 million $1,709
Aug 13, 1 AM $84.75
+1.17%
$127.21 million $1,752
Aug 13, 12 AM $83.29
-8.81%
$125.02 million $1,602
Aug 12, 11 PM $107.29
+26.99%
$161.04 million $1,913
Aug 12, 10 PM $83.35
-6.98%
$125.11 million $1,836
Aug 12, 9 PM $95.16
+32.27%
$142.84 million $1,921
Aug 12, 8 PM $76.59
-10.84%
$114.96 million $1,642
Aug 12, 7 PM $81.51
-13.99%
$122.34 million $1,669
Aug 12, 6 PM $147.95
-16.80%
$222.07 million $1,006
Aug 12, 5 PM $157.17
+10.97%
$235.91 million $950
Aug 12, 4 PM $131.88
-25.54%
$197.96 million $864
Aug 12, 3 PM $163.03
-46.08%
$244.71 million $1,025
Aug 12, 2 PM $210.48
+799.27%
$315.92 million $1,060
Aug 12, 1 PM $22.87
-56.75%
$34.33 million $265
Aug 12, 10 AM $138.03
+587.72%
$207.18 million $368
Aug 12, 9 AM $19.47
+26.00%
$29.22 million $125
Aug 12, 8 AM $15.14
-7.22%
$22.72 million $106
Aug 12, 7 AM $17.33
+140.00%
$26.01 million $109
Aug 12, 6 AM $7.04
-90.48%
$10.57 million $66
Aug 12, 5 AM $83.05
+0.00%
$124.66 million $7
Aug 12, 4 AM $83.28
+0.00%
$125 million $7