Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $82.55
+19.66%
$124.56 million $70,102
Aug 16, 2 PM $73.59
+7.35%
$111.04 million $24
Aug 16, 1 PM $80.38
-0.50%
$121.29 million $27
Aug 16, 9 AM $75.33
+0.31%
$113.07 million $41
Aug 16, 7 AM $72.92
+0.00%
$109.46 million $53
Aug 16, 6 AM $73.63
-26.97%
$110.52 million $54
Aug 16, 5 AM $78.9
-11.62%
$118.43 million $61
Aug 16, 4 AM $93.59
+4.66%
$140.47 million $81
Aug 16, 3 AM $91.1
+18.27%
$136.74 million $79
Aug 16, 2 AM $73.79
-11.54%
$110.76 million $71
Aug 16, 1 AM $76.91
+0.00%
$115.45 million $74
Aug 16, 12 AM $82.37
+0.00%
$123.63 million $85
Aug 15, 11 PM $89.67
+11.23%
$134.59 million $90
Aug 15, 10 PM $68.23
+0.00%
$102.41 million $65
Aug 15, 9 PM $73.84
-0.57%
$110.83 million $73
Aug 15, 8 PM $79.94
+0.00%
$119.99 million $82
Aug 15, 7 PM $82.07
+0.00%
$123.19 million $89
Aug 15, 6 PM $77.28
+0.00%
$116 million $187
Aug 15, 5 PM $73.63
-13.44%
$110.52 million $187
Aug 15, 4 PM $78.79
+8.67%
$118.27 million $244
Aug 15, 3 PM $79.25
-45.27%
$118.95 million $240
Aug 15, 2 PM $85.65
-3.69%
$128.56 million $248
Aug 15, 1 PM $94.77
+14.01%
$142.25 million $303
Aug 15, 12 PM $87.59
+7.94%
$131.47 million $287
Aug 15, 11 AM $67.21
-28.26%
$100.88 million $230
Aug 15, 10 AM $81.21
-13.77%
$121.9 million $245
Aug 15, 9 AM $101.92
-29.86%
$152.99 million $296
Aug 15, 8 AM $83.48
-15.40%
$125.3 million $263
Aug 15, 6 AM $86.34
-4.14%
$129.59 million $289
Aug 15, 5 AM $133.88
+45.50%
$200.96 million $445
Aug 15, 4 AM $92.19
+18.79%
$138.38 million $346
Aug 15, 3 AM $86.21
-0.30%
$129.4 million $334
Aug 15, 2 AM $85.3
+5.26%
$128.04 million $363
Aug 15, 1 AM $79.91
+7.34%
$119.94 million $351
Aug 15, 12 AM $79.51
+6.29%
$119.35 million $342
Aug 14, 10 PM $74.32
-6.87%
$111.56 million $346
Aug 14, 9 PM $65.6
-12.82%
$98.47 million $312
Aug 14, 8 PM $89.12
-3.19%
$133.77 million $404
Aug 14, 7 PM $93.54
+35.52%
$140.4 million $442
Aug 14, 6 PM $100.84
+32.57%
$151.37 million $464
Aug 14, 5 PM $70.2
-20.84%
$105.38 million $419
Aug 14, 4 PM $86.22
+3.78%
$129.42 million $424
Aug 14, 3 PM $84.58
-2.84%
$126.96 million $455
Aug 14, 2 PM $85.95
+1.50%
$129.01 million $500
Aug 14, 1 PM $87.93
+2.32%
$131.98 million $540
Aug 14, 12 PM $84.94
+1.62%
$127.49 million $546
Aug 14, 11 AM $83.42
+1.71%
$125.21 million $579
Aug 14, 10 AM $81.62
+0.79%
$122.52 million $636
Aug 14, 9 AM $69.92
-10.47%
$104.96 million $539
Aug 14, 8 AM $78.16
-3.18%
$117.32 million $582