Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 1 PM | $85.7 | +0.10% | ||
| Aug 19, 12 PM | $85.68 | +1.18% | ||
| Aug 19, 11 AM | $84.69 | +0.07% | ||
| Aug 19, 9 AM | $73.9 | +0.00% | ||
| Aug 19, 8 AM | $90.67 | +0.00% | ||
| Aug 19, 7 AM | $72.42 | -18.36% | ||
| Aug 19, 6 AM | $81.91 | +17.08% | ||
| Aug 19, 5 AM | $91.19 | +0.00% | ||
| Aug 19, 1 AM | $103.65 | +0.00% | ||
| Aug 19, 12 AM | $110 | +15.43% | ||
| Aug 18, 8 PM | $83.76 | +7.03% | ||
| Aug 18, 7 PM | $81.54 | +0.00% | ||
| Aug 18, 6 PM | $88.93 | +0.00% | ||
| Aug 18, 5 PM | $72.26 | -1.06% | ||
| Aug 18, 4 PM | $82.14 | +1.18% | ||
| Aug 18, 3 PM | $84.16 | -14.14% | ||
| Aug 18, 2 PM | $88.47 | +5.33% | ||
| Aug 18, 1 PM | $81.25 | -2.49% | ||
| Aug 18, 12 PM | $83.41 | -0.03% | ||
| Aug 18, 3 AM | $78.19 | +0.23% | ||
| Aug 18, 2 AM | $73.13 | -0.22% | ||
| Aug 18, 1 AM | $70.55 | +0.73% | ||
| Aug 18, 12 AM | $73.34 | +5.81% | ||
| Aug 17, 11 PM | $69.18 | -1.05% | ||
| Aug 17, 9 PM | $74.73 | +2.19% | ||
| Aug 17, 8 PM | $75.45 | +6.32% | ||
| Aug 17, 7 PM | $76.29 | +0.29% | ||
| Aug 17, 6 PM | $70.7 | +7.81% | ||
| Aug 17, 3 PM | $79.28 | +0.00% | ||
| Aug 17, 2 PM | $79.21 | -0.07% | ||
| Aug 17, 12 PM | $81.77 | +4.33% | ||
| Aug 17, 11 AM | $78.35 | -15.54% | ||
| Aug 17, 10 AM | $90.67 | +0.00% | ||
| Aug 17, 9 AM | $81.34 | +0.00% | ||
| Aug 17, 8 AM | $82.5 | +0.00% | ||
| Aug 17, 6 AM | $84.53 | -2.69% | ||
| Aug 17, 5 AM | $85.67 | +0.00% | ||
| Aug 17, 4 AM | $83.91 | -1.27% | ||
| Aug 17, 3 AM | $82.45 | +0.00% | ||
| Aug 17, 2 AM | $82.45 | +0.50% | ||
| Aug 17, 1 AM | $82.14 | +0.76% | ||
| Aug 17, 12 AM | $81.53 | +0.06% | ||
| Aug 16, 11 PM | $81.51 | +0.19% | ||
| Aug 16, 10 PM | $81.33 | +0.04% | ||
| Aug 16, 9 PM | $81.29 | -0.90% | ||
| Aug 16, 8 PM | $82.03 | -0.17% | ||
| Aug 16, 7 PM | $82.28 | +0.19% | ||
| Aug 16, 6 PM | $82.13 | -0.19% | ||
| Aug 16, 5 PM | $82.29 | -0.42% | ||
| Aug 16, 4 PM | $82.63 | +0.10% | ||