Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $99.78
-0.59%
$150.55 million $112,616
Aug 21, 2 PM $100.34
+0.84%
$151.4 million $112,900
Aug 21, 1 PM $99.49
+0.23%
$150.11 million $91,561
Aug 21, 12 PM $99.32
+0.57%
$149.86 million $90,952
Aug 21, 11 AM $98.75
-1.19%
$149 million $90,257
Aug 21, 10 AM $99.94
-0.10%
$150.8 million $78,440
Aug 21, 9 AM $100.03
-1.65%
$150.93 million $71,010
Aug 21, 8 AM $101.7
+2.97%
$153.45 million $74,275
Aug 21, 7 AM $98.75
+0.17%
$149 million $55,684
Aug 21, 6 AM $98.54
-0.21%
$148.68 million $41,240
Aug 21, 5 AM $98.73
+1.08%
$148.98 million $44,419
Aug 21, 4 AM $97.69
+0.24%
$147.4 million $42,807
Aug 21, 3 AM $97.45
-0.08%
$147.05 million $41,112
Aug 21, 2 AM $97.53
+0.28%
$147.17 million $47,259
Aug 21, 1 AM $97.26
+0.96%
$146.76 million $45,158
Aug 21, 12 AM $96.36
+0.62%
$145.39 million $43,391
Aug 20, 11 PM $95.76
+0.34%
$144.49 million $42,419
Aug 20, 10 PM $95.44
-0.10%
$144.01 million $42,568
Aug 20, 9 PM $95.65
+0.04%
$144.33 million $89,217
Aug 20, 8 PM $95.61
+0.40%
$144.27 million $95,174
Aug 20, 7 PM $95.23
+0.19%
$143.69 million $99,889
Aug 20, 6 PM $95.05
-0.69%
$143.42 million $98,757
Aug 20, 5 PM $95.72
-0.08%
$144.42 million $98,639
Aug 20, 4 PM $95.55
+0.15%
$144.17 million $98,676
Aug 20, 3 PM $95.43
+1.05%
$143.99 million $97,684
Aug 20, 2 PM $94.44
-0.13%
$142.5 million $96,124
Aug 20, 1 PM $94.63
-0.44%
$142.78 million $95,623
Aug 20, 12 PM $95.04
-0.44%
$143.41 million $97,049
Aug 20, 11 AM $95.47
+0.09%
$144.05 million $103,523
Aug 20, 10 AM $95.31
+0.01%
$143.81 million $102,821
Aug 20, 9 AM $95.3
-0.35%
$143.8 million $95,442
Aug 20, 8 AM $95.68
+1.69%
$144.37 million $89,927
Aug 20, 7 AM $93.81
+0.41%
$141.55 million $87,482
Aug 20, 6 AM $93.43
+0.81%
$140.97 million $85,557
Aug 20, 5 AM $92.77
+0.12%
$139.97 million $79,656
Aug 20, 4 AM $92.65
+0.33%
$139.8 million $89,433
Aug 20, 3 AM $92.38
-0.22%
$139.39 million $89,192
Aug 20, 2 AM $92.71
-0.51%
$139.88 million $82,226
Aug 20, 1 AM $93.16
-0.08%
$140.56 million $82,505
Aug 20, 12 AM $93.23
-0.02%
$140.67 million $82,495
Aug 19, 11 PM $93.25
-0.13%
$140.7 million $81,956
Aug 19, 10 PM $93.37
-1.39%
$140.89 million $81,673
Aug 19, 9 PM $94.74
+3.48%
$142.95 million $51,657
Aug 19, 8 PM $91.55
+1.71%
$138.13 million $29,198
Aug 19, 7 PM $89.97
+0.30%
$135.76 million $23,356
Aug 19, 6 PM $89.7
+0.57%
$135.34 million $23,672
Aug 19, 5 PM $89.2
-0.28%
$134.59 million $23,828
Aug 19, 4 PM $89.44
+0.04%
$134.96 million $23,259
Aug 19, 3 PM $89.4
+1.33%
$134.9 million $23,734
Aug 19, 2 PM $88.21
+2.93%
$133.1 million $23,519