Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $104.02
-0.31%
$159.1 million $89,099
Aug 23, 4 PM $104.34
+0.06%
$159.59 million $95,165
Aug 23, 3 PM $104.29
+0.40%
$159.5 million $100,542
Aug 23, 2 PM $103.87
-0.35%
$158.86 million $100,528
Aug 23, 1 PM $104.23
+0.79%
$159.41 million $100,998
Aug 23, 12 PM $103.33
-0.11%
$158.03 million $99,812
Aug 23, 11 AM $103.44
+1.02%
$158.21 million $100,794
Aug 23, 10 AM $102.4
+0.35%
$156.61 million $103,585
Aug 23, 9 AM $102.03
+0.12%
$153.95 million $85,620
Aug 23, 8 AM $101.91
+0.91%
$153.77 million $90,465
Aug 23, 7 AM $100.99
+0.35%
$152.39 million $90,651
Aug 23, 6 AM $100.63
-0.30%
$151.84 million $90,939
Aug 23, 5 AM $100.97
-0.31%
$152.36 million $87,405
Aug 23, 4 AM $101.32
-1.08%
$152.88 million $83,267
Aug 23, 3 AM $102.43
-1.29%
$154.55 million $83,806
Aug 23, 2 AM $103.77
-1.03%
$156.57 million $78,870
Aug 23, 1 AM $104.82
-0.51%
$158.15 million $78,733
Aug 23, 12 AM $105.4
+2.75%
$159.04 million $87,683
Aug 22, 11 PM $102.6
+0.26%
$154.82 million $91,873
Aug 22, 10 PM $102.4
+0.88%
$154.51 million $204,114
Aug 22, 9 PM $101.46
-1.61%
$153.09 million $262,023
Aug 22, 8 PM $103.13
-0.21%
$155.61 million $265,875
Aug 22, 7 PM $103.36
+0.25%
$155.96 million $264,698
Aug 22, 6 PM $103.1
+0.01%
$155.57 million $263,367
Aug 22, 5 PM $103.09
-0.08%
$155.55 million $266,928
Aug 22, 4 PM $103.14
+1.40%
$155.62 million $261,707
Aug 22, 3 PM $101.68
-0.14%
$153.43 million $253,242
Aug 22, 2 PM $101.79
-1.01%
$153.6 million $253,997
Aug 22, 1 PM $102.8
+0.22%
$155.12 million $277,378
Aug 22, 12 PM $102.9
+0.98%
$155.26 million $278,087
Aug 22, 11 AM $101.9
+0.41%
$153.75 million $275,585
Aug 22, 10 AM $101.45
-1.12%
$153.07 million $283,948
Aug 22, 9 AM $102.58
-0.17%
$154.78 million $293,882
Aug 22, 8 AM $102.72
-0.56%
$154.99 million $293,839
Aug 22, 7 AM $103.26
+0.21%
$155.81 million $313,649
Aug 22, 6 AM $103.05
+0.00%
$155.49 million $328,591
Aug 22, 5 AM $103.05
-5.17%
$155.49 million $316,575
Aug 22, 4 AM $108.57
+2.47%
$163.82 million $324,845
Aug 22, 3 AM $105.92
+1.44%
$159.81 million $316,659
Aug 22, 2 AM $104.41
+1.80%
$157.54 million $313,171
Aug 22, 1 AM $102.54
+0.00%
$154.73 million $309,280
Aug 22, 12 AM $102.55
+0.22%
$154.73 million $301,228
Aug 21, 11 PM $102.33
-0.76%
$154.4 million $295,095
Aug 21, 10 PM $103.13
+0.77%
$155.61 million $185,144
Aug 21, 9 PM $102.34
+2.12%
$154.42 million $121,615
Aug 21, 8 PM $100.22
+0.88%
$151.22 million $116,653
Aug 21, 7 PM $99.34
-0.67%
$149.89 million $116,662
Aug 21, 6 PM $99.81
-0.48%
$150.61 million $116,068
Aug 21, 5 PM $100.3
+0.07%
$151.34 million $112,334
Aug 21, 4 PM $100.23
+0.45%
$151.23 million $112,492