Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $129.81
-0.11%
$188.94 million $120,859
Oct 1, 6 PM $130.11
+0.14%
$189.37 million $121,292
Oct 1, 5 PM $130.38
+1.02%
$189.76 million $120,918
Oct 1, 4 PM $128.55
-0.44%
$187.11 million $109,993
Oct 1, 3 PM $128.89
+0.00%
$187.6 million $113,839
Oct 1, 2 PM $128.75
-0.40%
$187.4 million $109,176
Oct 1, 1 PM $129.45
+0.67%
$188.41 million $42,144
Oct 1, 12 PM $129.1
-0.35%
$187.91 million $21,710
Oct 1, 11 AM $129.42
+0.00%
$188.37 million $21,871
Oct 1, 10 AM $129.21
+0.30%
$188.06 million $22,326
Oct 1, 9 AM $129.21
-0.18%
$188.07 million $20,950
Oct 1, 8 AM $129.08
+0.04%
$187.87 million $20,451
Oct 1, 7 AM $129.31
-1.07%
$190.16 million $10,835
Oct 1, 5 AM $131.22
+0.26%
$190.99 million $30,888
Oct 1, 4 AM $130.23
+0.23%
$189.55 million $35,955
Oct 1, 3 AM $129.85
+0.00%
$188.99 million $36,579
Oct 1, 1 AM $129.85
+0.16%
$188.99 million $37,647
Oct 1, 12 AM $129.66
+0.02%
$188.72 million $43,300
Sep 30, 11 PM $129.84
+0.20%
$188.98 million $42,701
Sep 30, 10 PM $129.58
+0.00%
$188.61 million $42,784
Sep 30, 9 PM $129.63
+0.12%
$188.68 million $42,826
Sep 30, 8 PM $129.13
+0.01%
$187.95 million $51,078
Sep 30, 7 PM $129.12
-1.22%
$187.94 million $51,077
Sep 30, 6 PM $130.41
-0.25%
$189.82 million $51,157
Sep 30, 5 PM $130.74
-1.08%
$190.29 million $51,157
Sep 30, 4 PM $132.05
+1.42%
$192.2 million $45,548
Sep 30, 3 PM $130.2
-0.13%
$189.51 million $48,536
Sep 30, 2 PM $130.72
-1.50%
$190.27 million $48,596
Sep 30, 1 PM $132.78
-0.87%
$193.26 million $50,660
Sep 30, 12 PM $134.21
+2.13%
$195.34 million $51,229
Sep 30, 10 AM $131.61
+0.41%
$191.56 million $51,592
Sep 30, 9 AM $131.07
+1.17%
$190.77 million $52,127
Sep 30, 8 AM $129.54
-0.38%
$188.54 million $83,888
Sep 30, 7 AM $130.43
+0.45%
$189.84 million $83,978
Sep 30, 6 AM $129.81
-0.70%
$188.94 million $84,926
Sep 30, 5 AM $131.13
+0.38%
$190.85 million $66,178
Sep 30, 4 AM $130.57
-0.37%
$190.05 million $60,680
Sep 30, 3 AM $131.1
-0.27%
$190.81 million $61,356
Sep 30, 2 AM $131.28
-0.04%
$191.08 million $60,764
Sep 30, 1 AM $131.23
+0.39%
$191.01 million $59,671
Sep 30, 12 AM $130.39
-0.32%
$189.79 million $57,298
Sep 29, 11 PM $130.79
-0.29%
$190.37 million $53,691
Sep 29, 10 PM $130.98
-0.10%
$190.64 million $101,623
Sep 29, 9 PM $130.3
-0.36%
$189.66 million $136,646
Sep 29, 8 PM $130.82
+0.35%
$190.41 million $144,717
Sep 29, 7 PM $130.47
-0.55%
$189.9 million $138,906
Sep 29, 6 PM $130.86
+1.39%
$190.47 million $139,142
Sep 29, 5 PM $129.07
-0.22%
$187.86 million $138,033
Sep 29, 4 PM $129.35
-0.34%
$188.27 million $147,978
Sep 29, 3 PM $129.89
-1.66%
$189.05 million $150,699