Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 7 PM | $106.91 | -0.93% | ||
| Aug 25, 6 PM | $107.91 | +0.55% | ||
| Aug 25, 5 PM | $107.32 | -0.29% | ||
| Aug 25, 4 PM | $107.63 | +0.22% | ||
| Aug 25, 3 PM | $107.39 | +0.06% | ||
| Aug 25, 2 PM | $107.33 | +1.24% | ||
| Aug 25, 1 PM | $105.99 | -1.47% | ||
| Aug 25, 12 PM | $107.55 | -0.40% | ||
| Aug 25, 11 AM | $107.97 | -0.89% | ||
| Aug 25, 10 AM | $109.08 | +0.02% | ||
| Aug 25, 9 AM | $109.05 | -0.69% | ||
| Aug 25, 8 AM | $109.82 | +0.09% | ||
| Aug 25, 7 AM | $109.73 | -0.33% | ||
| Aug 25, 6 AM | $110.08 | -1.52% | ||
| Aug 25, 5 AM | $111.77 | +1.08% | ||
| Aug 25, 4 AM | $110.57 | -0.48% | ||
| Aug 25, 3 AM | $111.1 | +0.59% | ||
| Aug 25, 2 AM | $110.37 | +0.55% | ||
| Aug 25, 1 AM | $109.77 | -1.47% | ||
| Aug 25, 12 AM | $111.35 | +3.15% | ||
| Aug 24, 11 PM | $108.03 | +1.32% | ||
| Aug 24, 10 PM | $106.62 | +0.12% | ||
| Aug 24, 9 PM | $106.48 | +0.99% | ||
| Aug 24, 8 PM | $105.43 | +0.01% | ||
| Aug 24, 7 PM | $105.41 | +0.55% | ||
| Aug 24, 6 PM | $104.83 | +0.61% | ||
| Aug 24, 5 PM | $104.18 | -0.82% | ||
| Aug 24, 4 PM | $105.09 | -0.23% | ||
| Aug 24, 3 PM | $105.33 | +0.23% | ||
| Aug 24, 2 PM | $105 | +1.02% | ||
| Aug 24, 1 PM | $103.82 | -1.33% | ||
| Aug 24, 12 PM | $105.29 | +0.70% | ||
| Aug 24, 11 AM | $104.57 | +1.05% | ||
| Aug 24, 10 AM | $103.47 | -0.01% | ||
| Aug 24, 9 AM | $103.49 | +0.80% | ||
| Aug 24, 8 AM | $102.66 | -0.27% | ||
| Aug 24, 7 AM | $102.93 | -0.45% | ||
| Aug 24, 6 AM | $103.3 | +0.31% | ||
| Aug 24, 5 AM | $102.86 | +0.04% | ||
| Aug 24, 4 AM | $102.84 | +0.38% | ||
| Aug 24, 3 AM | $102.45 | -0.68% | ||
| Aug 24, 2 AM | $103.15 | +0.45% | ||
| Aug 24, 1 AM | $102.8 | -1.42% | ||
| Aug 24, 12 AM | $104.26 | -0.05% | ||
| Aug 23, 11 PM | $104.35 | -0.13% | ||
| Aug 23, 10 PM | $104.43 | +0.13% | ||
| Aug 23, 9 PM | $104.28 | +0.37% | ||
| Aug 23, 8 PM | $103.9 | -0.03% | ||
| Aug 23, 7 PM | $104 | -0.06% | ||
| Aug 23, 6 PM | $104.06 | +0.03% | ||