Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 PM | $118.57 | -0.51% | ||
| Aug 27, 8 PM | $119.3 | +0.00% | ||
| Aug 27, 7 PM | $119.28 | +1.21% | ||
| Aug 27, 6 PM | $117.82 | -0.21% | ||
| Aug 27, 5 PM | $118.07 | -0.99% | ||
| Aug 27, 4 PM | $119.25 | +1.82% | ||
| Aug 27, 3 PM | $117.17 | +0.02% | ||
| Aug 27, 2 PM | $116.89 | +1.21% | ||
| Aug 27, 1 PM | $115.42 | +1.16% | ||
| Aug 27, 12 PM | $113.8 | +0.03% | ||
| Aug 27, 11 AM | $113.78 | -0.05% | ||
| Aug 27, 10 AM | $113.78 | -0.52% | ||
| Aug 27, 9 AM | $113.14 | -1.56% | ||
| Aug 27, 8 AM | $113.89 | +2.18% | ||
| Aug 27, 7 AM | $111.45 | +0.73% | ||
| Aug 27, 6 AM | $110.64 | -0.73% | ||
| Aug 27, 5 AM | $111.54 | +0.70% | ||
| Aug 27, 4 AM | $110.76 | +0.23% | ||
| Aug 27, 3 AM | $110.9 | +0.14% | ||
| Aug 27, 2 AM | $110.74 | -0.38% | ||
| Aug 27, 1 AM | $111.16 | +0.60% | ||
| Aug 27, 12 AM | $110.5 | -1.04% | ||
| Aug 26, 11 PM | $111.67 | +2.42% | ||
| Aug 26, 10 PM | $109.03 | +1.52% | ||
| Aug 26, 9 PM | $107.37 | +1.39% | ||
| Aug 26, 8 PM | $105.89 | +0.10% | ||
| Aug 26, 7 PM | $105.78 | -0.07% | ||
| Aug 26, 6 PM | $105.82 | -0.17% | ||
| Aug 26, 5 PM | $106.04 | +1.07% | ||
| Aug 26, 4 PM | $104.85 | -0.11% | ||
| Aug 26, 3 PM | $104.96 | +0.58% | ||
| Aug 26, 2 PM | $104.39 | -1.05% | ||
| Aug 26, 1 PM | $105.39 | -0.69% | ||
| Aug 26, 12 PM | $106.16 | +0.04% | ||
| Aug 26, 11 AM | $106.11 | -0.45% | ||
| Aug 26, 10 AM | $106.66 | +1.51% | ||
| Aug 26, 9 AM | $105.1 | -0.74% | ||
| Aug 26, 8 AM | $105.9 | -0.12% | ||
| Aug 26, 7 AM | $106.02 | +0.21% | ||
| Aug 26, 6 AM | $105.81 | -0.31% | ||
| Aug 26, 5 AM | $106.13 | +0.50% | ||
| Aug 26, 4 AM | $105.74 | -0.30% | ||
| Aug 26, 3 AM | $106.06 | +0.11% | ||
| Aug 26, 2 AM | $105.95 | -0.10% | ||
| Aug 26, 1 AM | $106.05 | +0.27% | ||
| Aug 26, 12 AM | $105.78 | +0.19% | ||
| Aug 25, 11 PM | $105.58 | -0.76% | ||
| Aug 25, 10 PM | $106.4 | +0.20% | ||
| Aug 25, 9 PM | $106.18 | +0.39% | ||
| Aug 25, 8 PM | $105.76 | -1.08% | ||