Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $114.7
-0.09%
$175.42 million $48,526
Aug 30, 3 AM $114.97
+0.03%
$175.84 million $48,728
Aug 30, 2 AM $115.17
-0.11%
$176.15 million $47,823
Aug 30, 1 AM $115.08
+0.03%
$176.01 million $47,753
Aug 30, 12 AM $115.33
+0.00%
$176.39 million $48,620
Aug 29, 11 PM $115.55
+0.11%
$176.73 million $48,762
Aug 29, 10 PM $115.19
+0.32%
$176.17 million $48,452
Aug 29, 9 PM $114.92
-0.03%
$175.76 million $48,282
Aug 29, 8 PM $115.11
-0.04%
$176.06 million $48,323
Aug 29, 7 PM $114.85
+0.00%
$175.65 million $127,402
Aug 29, 6 PM $114.85
+0.09%
$175.65 million $127,402
Aug 29, 3 PM $114.85
-0.37%
$175.66 million $208,823
Aug 29, 2 PM $115.16
+1.34%
$176.13 million $212,920
Aug 29, 1 PM $113.35
-0.01%
$173.36 million $207,986
Aug 29, 12 PM $113.33
+0.00%
$173.33 million $205,713
Aug 29, 11 AM $113.33
+0.05%
$173.33 million $205,713
Aug 29, 10 AM $113.24
+0.18%
$173.19 million $196,313
Aug 29, 9 AM $113.19
+0.06%
$173.11 million $210,078
Aug 29, 8 AM $113.11
-0.15%
$173 million $209,753
Aug 29, 6 AM $113.31
+0.00%
$173.29 million $207,957
Aug 29, 4 AM $113.33
-0.33%
$173.33 million $210,096
Aug 29, 3 AM $114
+0.16%
$174.35 million $210,208
Aug 29, 2 AM $113.77
-0.26%
$174 million $242,696
Aug 29, 1 AM $113.95
+0.16%
$174.28 million $271,322
Aug 29, 12 AM $114.25
+0.24%
$174.74 million $271,506
Aug 28, 11 PM $113.95
+0.07%
$174.28 million $270,490
Aug 28, 10 PM $113.87
+0.00%
$174.16 million $269,860
Aug 28, 8 PM $113.67
+0.77%
$173.85 million $267,830
Aug 28, 7 PM $113.15
+0.25%
$173.05 million $282,057
Aug 28, 6 PM $112.54
-1.78%
$172.12 million $224,825
Aug 28, 5 PM $114.8
+0.02%
$175.58 million $132,120
Aug 28, 4 PM $114.98
-0.32%
$175.86 million $125,623
Aug 28, 3 PM $115.5
-0.42%
$176.65 million $141,234
Aug 28, 2 PM $116.32
+0.91%
$177.91 million $137,018
Aug 28, 1 PM $115.14
+0.27%
$176.1 million $137,411
Aug 28, 12 PM $114.66
-0.92%
$175.37 million $136,289
Aug 28, 11 AM $115.74
-0.22%
$177.01 million $137,293
Aug 28, 10 AM $115.99
+0.70%
$177.39 million $137,084
Aug 28, 9 AM $116.55
+0.00%
$178.25 million $123,535
Aug 28, 8 AM $116.07
-0.37%
$177.52 million $124,080
Aug 28, 7 AM $116.72
+0.00%
$178.51 million $124,019
Aug 28, 6 AM $117.66
+0.16%
$179.95 million $124,469
Aug 28, 5 AM $117.28
+0.38%
$179.37 million $122,380
Aug 28, 4 AM $117.05
-0.02%
$179.02 million $121,973
Aug 28, 3 AM $117.07
+0.62%
$179.05 million $122,230
Aug 28, 2 AM $116.5
-1.18%
$178.19 million $88,072
Aug 28, 1 AM $118.16
-0.94%
$180.72 million $60,155
Aug 28, 12 AM $119.28
+0.00%
$182.42 million $61,493
Aug 27, 11 PM $119.39
+0.00%
$182.6 million $61,768
Aug 27, 10 PM $119.39
+0.66%
$182.6 million $62,468