Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $111.98
+0.00%
$169.62 million $25,166
Sep 1, 10 AM $112.02
+0.00%
$169.67 million $25,166
Sep 1, 9 AM $111.76
+0.00%
$169.29 million $25,166
Sep 1, 8 AM $111.76
-0.54%
$169.29 million $25,166
Sep 1, 7 AM $112.75
-0.44%
$170.78 million $25,362
Sep 1, 6 AM $113.58
-0.13%
$172.04 million $26,310
Sep 1, 5 AM $113.73
+0.00%
$172.27 million $26,310
Sep 1, 3 AM $113.84
+0.85%
$172.43 million $26,310
Sep 1, 1 AM $112.94
+0.14%
$171.07 million $24,010
Sep 1, 12 AM $112.85
-0.09%
$170.93 million $23,952
Aug 31, 11 PM $112.75
+0.00%
$170.78 million $22,476
Aug 31, 10 PM $113.04
-0.49%
$171.22 million $22,491
Aug 31, 9 PM $113.59
+0.09%
$172.06 million $22,517
Aug 31, 8 PM $113.49
+0.09%
$171.9 million $21,075
Aug 31, 7 PM $113.49
-0.85%
$171.9 million $17,445
Aug 31, 6 PM $114.47
+0.82%
$173.38 million $7,427
Aug 31, 5 PM $113.21
+0.57%
$171.48 million $5,564
Aug 31, 4 PM $112.83
+0.22%
$170.9 million $5,443
Aug 31, 3 PM $113.07
-0.19%
$171.27 million $5,274
Aug 31, 2 PM $113.26
+0.91%
$171.56 million $3,995
Aug 31, 1 PM $112.29
-0.24%
$170.09 million $3,859
Aug 31, 12 PM $112.87
-0.48%
$170.97 million $3,829
Aug 31, 11 AM $113.29
-0.18%
$171.61 million $3,381
Aug 31, 10 AM $113.49
+0.51%
$171.91 million $2,731
Aug 31, 9 AM $112.87
+0.00%
$170.96 million $1,403
Aug 31, 8 AM $112.87
+0.02%
$170.97 million $3,124
Aug 31, 7 AM $112.47
+0.00%
$170.35 million $11,752
Aug 31, 5 AM $112.33
+1.48%
$170.15 million $11,756
Aug 31, 4 AM $110.7
+0.00%
$167.67 million $15,273
Aug 31, 2 AM $111.51
+0.00%
$168.91 million $16,687
Aug 31, 1 AM $111.25
+0.03%
$168.52 million $16,935
Aug 31, 12 AM $111.1
+0.00%
$168.28 million $16,976
Aug 30, 11 PM $111.1
-1.76%
$168.29 million $16,976
Aug 30, 10 PM $113.5
-0.38%
$171.92 million $17,414
Aug 30, 9 PM $114.16
+0.00%
$172.92 million $17,747
Aug 30, 8 PM $114.95
-0.45%
$174.12 million $17,681
Aug 30, 7 PM $115.58
-0.93%
$175.07 million $18,020
Aug 30, 6 PM $116.59
+0.32%
$176.6 million $44,040
Aug 30, 5 PM $116.09
-0.28%
$175.84 million $44,040
Aug 30, 4 PM $116.63
+0.21%
$176.66 million $44,040
Aug 30, 3 PM $116.45
-0.27%
$176.39 million $44,040
Aug 30, 1 PM $117.38
+1.88%
$177.79 million $47,559
Aug 30, 12 PM $115.21
+0.00%
$174.51 million $49,437
Aug 30, 10 AM $115.04
+0.00%
$175.95 million $58,559
Aug 30, 9 AM $114.47
+0.00%
$175.07 million $58,717
Aug 30, 8 AM $114.53
-0.29%
$175.16 million $57,879
Aug 30, 7 AM $115.06
-0.10%
$175.97 million $57,676
Aug 30, 6 AM $115.17
+0.20%
$176.15 million $54,019
Aug 30, 5 AM $114.89
+0.17%
$175.72 million $53,166
Aug 30, 4 AM $114.7
-0.09%
$175.42 million $48,526