Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $113
+1.74%
$171.16 million $602,195
Sep 3, 1 PM $111.22
+0.00%
$168.46 million $583,881
Sep 3, 12 PM $111.38
+0.96%
$168.71 million $582,814
Sep 3, 11 AM $110.5
+0.51%
$167.37 million $578,641
Sep 3, 10 AM $109.62
-0.06%
$166.04 million $585,344
Sep 3, 9 AM $109.72
-0.44%
$166.2 million $583,736
Sep 3, 8 AM $110.37
+0.03%
$167.18 million $561,084
Sep 3, 7 AM $109.89
-0.23%
$166.45 million $379,194
Sep 3, 6 AM $110.15
-0.23%
$166.84 million $379,361
Sep 3, 5 AM $110.43
+0.61%
$167.27 million $379,345
Sep 3, 4 AM $109.76
+0.00%
$166.26 million $42,765
Sep 3, 3 AM $110.12
+0.00%
$166.81 million $46,791
Sep 3, 2 AM $110.29
+0.37%
$167.05 million $45,869
Sep 3, 1 AM $109.71
+0.67%
$166.18 million $45,114
Sep 3, 12 AM $108.99
-0.05%
$165.08 million $45,278
Sep 2, 11 PM $109.47
+0.35%
$165.82 million $56,657
Sep 2, 10 PM $108.71
-0.33%
$164.66 million $56,657
Sep 2, 9 PM $109.17
+0.00%
$-- $56,780
Sep 2, 8 PM $109.18
+0.19%
$165.38 million $56,659
Sep 2, 7 PM $108.98
+0.08%
$165.07 million $60,358
Sep 2, 6 PM $108.83
+0.18%
$164.84 million $60,121
Sep 2, 5 PM $108.63
+0.20%
$164.54 million $59,465
Sep 2, 4 PM $108.42
-0.35%
$164.22 million $65,759
Sep 2, 3 PM $108.67
+0.38%
$164.6 million $65,353
Sep 2, 2 PM $108.68
-0.16%
$164.61 million $65,503
Sep 2, 1 PM $108.12
+0.82%
$163.77 million $63,481
Sep 2, 12 PM $107.11
-0.37%
$162.23 million $62,994
Sep 2, 11 AM $107.3
+0.50%
$162.52 million $56,339
Sep 2, 10 AM $106.94
-0.90%
$161.98 million $39,482
Sep 2, 9 AM $107.93
-0.64%
$163.48 million $36,279
Sep 2, 8 AM $108.36
-0.94%
$164.14 million $32,448
Sep 2, 7 AM $109.58
+0.00%
$165.99 million $31,786
Sep 2, 6 AM $109.81
+0.00%
$166.33 million $31,754
Sep 2, 5 AM $109.81
+0.27%
$166.33 million $31,753
Sep 2, 4 AM $109.65
-0.02%
$166.09 million $26,652
Sep 2, 3 AM $109.67
-0.16%
$166.12 million $22,901
Sep 2, 2 AM $109.1
+0.70%
$165.26 million $22,600
Sep 2, 1 AM $108.21
-0.81%
$163.9 million $22,425
Sep 2, 12 AM $109.13
-0.03%
$165.3 million $25,100
Sep 1, 11 PM $108.89
+0.00%
$164.94 million $21,410
Sep 1, 10 PM $108.89
-0.04%
$164.94 million $21,410
Sep 1, 9 PM $108.94
+0.00%
$165.01 million $15,055
Sep 1, 8 PM $109.41
+0.00%
$165.72 million $16,376
Sep 1, 7 PM $109.48
+1.40%
$165.84 million $16,843
Sep 1, 6 PM $107.98
-1.96%
$163.55 million $26,026
Sep 1, 5 PM $110.68
+0.26%
$167.65 million $20,711
Sep 1, 4 PM $110.42
-0.50%
$167.26 million $20,784
Sep 1, 3 PM $110.77
-0.39%
$167.79 million $22,249
Sep 1, 2 PM $111.79
+0.00%
$169.33 million $22,549
Sep 1, 12 PM $111.25
-0.34%
$168.52 million $22,549