Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $116.78
+2.15%
$176.89 million $65,667
Sep 6, 2 AM $114.31
+0.27%
$173.15 million $77,878
Sep 6, 1 AM $113.82
+0.62%
$172.4 million $77,108
Sep 6, 12 AM $113.21
-0.03%
$171.49 million $77,195
Sep 5, 11 PM $113.17
-0.02%
$171.42 million $77,068
Sep 5, 10 PM $113.21
-0.18%
$171.48 million $75,969
Sep 5, 9 PM $113.11
+0.00%
$171.32 million $75,817
Sep 5, 8 PM $113.11
-0.19%
$171.33 million $75,819
Sep 5, 7 PM $113.24
-0.42%
$171.53 million $55,424
Sep 5, 6 PM $114.01
-0.04%
$172.69 million $55,576
Sep 5, 5 PM $114.05
+0.66%
$172.76 million $55,201
Sep 5, 4 PM $112.66
+0.00%
$170.64 million $54,701
Sep 5, 3 PM $112.66
+0.00%
$170.64 million $54,701
Sep 5, 2 PM $112.6
+0.10%
$170.56 million $59,773
Sep 5, 1 PM $112.55
-0.28%
$170.47 million $45,567
Sep 5, 12 PM $112.86
+0.65%
$170.95 million $22,653
Sep 5, 11 AM $112.11
+0.09%
$169.81 million $22,625
Sep 5, 10 AM $112.15
-0.17%
$169.87 million $22,672
Sep 5, 9 AM $112.34
+0.09%
$170.17 million $22,650
Sep 5, 8 AM $111.65
+0.00%
$169.12 million $29,398
Sep 5, 7 AM $112.01
+0.31%
$169.67 million $29,115
Sep 5, 4 AM $111.57
+0.01%
$169 million $29,115
Sep 5, 3 AM $111.57
+0.02%
$168.99 million $13,833
Sep 5, 2 AM $113.45
+1.71%
$171.85 million $13,225
Sep 5, 1 AM $111.55
+0.00%
$168.96 million $13,219
Sep 4, 9 PM $111.53
+0.00%
$168.93 million $21,330
Sep 4, 7 PM $111.42
-0.09%
$168.76 million $22,065
Sep 4, 5 PM $110.93
-0.43%
$168.03 million $23,265
Sep 4, 4 PM $111.33
+0.18%
$168.63 million $35,601
Sep 4, 3 PM $111.13
+0.57%
$168.33 million $35,601
Sep 4, 2 PM $110.26
-0.82%
$167.01 million $35,691
Sep 4, 1 PM $111.17
+0.44%
$168.39 million $46,683
Sep 4, 12 PM $110.68
-2.86%
$167.65 million $51,975
Sep 4, 11 AM $114.26
+0.32%
$173.07 million $64,961
Sep 4, 10 AM $113.47
-0.48%
$171.87 million $64,961
Sep 4, 9 AM $114.56
+0.00%
$173.53 million $70,071
Sep 4, 8 AM $113.91
+0.00%
$172.54 million $634,331
Sep 4, 5 AM $113.69
+0.00%
$172.2 million $634,338
Sep 4, 4 AM $114.15
+0.00%
$172.91 million $629,306
Sep 4, 2 AM $113.24
-0.24%
$171.53 million $630,307
Sep 4, 1 AM $113.17
-0.12%
$171.42 million $632,022
Sep 4, 12 AM $113.47
-0.28%
$171.88 million $631,806
Sep 3, 11 PM $113.95
-0.02%
$172.61 million $634,228
Sep 3, 10 PM $113.98
-1.06%
$172.64 million $628,752
Sep 3, 9 PM $114.93
-0.06%
$174.09 million $631,941
Sep 3, 8 PM $115
-0.02%
$174.19 million $631,482
Sep 3, 7 PM $115.41
+0.04%
$174.82 million $632,407
Sep 3, 6 PM $114.74
-0.24%
$173.79 million $630,294
Sep 3, 5 PM $115.02
+0.75%
$174.22 million $630,269
Sep 3, 3 PM $114.76
+0.25%
$173.83 million $612,302