Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $110.83
+0.01%
$167.62 million $26,662
Sep 10, 8 AM $110.88
+0.00%
$167.69 million $26,823
Sep 10, 7 AM $110.92
-0.37%
$167.74 million $26,972
Sep 10, 6 AM $111.48
-0.10%
$168.6 million $31,915
Sep 10, 5 AM $111.83
+0.06%
$169.12 million $36,982
Sep 10, 4 AM $111.46
+0.00%
$168.56 million $36,733
Sep 10, 3 AM $111.46
-0.04%
$168.56 million $36,733
Sep 10, 2 AM $111.34
+0.52%
$168.38 million $36,536
Sep 10, 1 AM $110.56
-0.11%
$167.2 million $34,103
Sep 10, 12 AM $110.67
-0.55%
$167.38 million $34,142
Sep 9, 11 PM $111.32
+0.79%
$168.35 million $34,045
Sep 9, 10 PM $110.44
-1.59%
$167.03 million $34,085
Sep 9, 9 PM $112.23
+0.00%
$169.73 million $36,012
Sep 9, 8 PM $112.02
-0.04%
$169.41 million $36,139
Sep 9, 7 PM $112.68
+0.15%
$170.42 million $36,279
Sep 9, 6 PM $113.5
+0.00%
$171.65 million $77,992
Sep 9, 5 PM $113.48
+0.17%
$171.63 million $75,266
Sep 9, 4 PM $113.08
+0.00%
$171.02 million $88,178
Sep 9, 3 PM $113.01
-0.44%
$170.91 million $87,884
Sep 9, 2 PM $113.5
-0.36%
$171.66 million $84,185
Sep 9, 1 PM $113.92
-0.24%
$172.28 million $79,026
Sep 9, 12 PM $114.49
+0.27%
$173.15 million $83,685
Sep 9, 11 AM $113.89
+0.49%
$172.24 million $81,978
Sep 9, 10 AM $113.81
+0.12%
$172.12 million $73,873
Sep 9, 9 AM $113.55
-0.44%
$171.73 million $74,568
Sep 9, 8 AM $114.91
+0.18%
$173.78 million $74,576
Sep 9, 7 AM $114.51
-0.04%
$173.17 million $74,106
Sep 9, 6 AM $114.54
+0.44%
$173.22 million $68,790
Sep 9, 5 AM $113.96
-0.36%
$172.34 million $62,421
Sep 9, 4 AM $113.84
+0.21%
$172.16 million $70,726
Sep 9, 3 AM $112.91
-0.01%
$170.76 million $70,493
Sep 9, 2 AM $113.67
+0.00%
$171.91 million $70,489
Sep 9, 1 AM $113.3
+0.00%
$171.34 million $70,261
Sep 9, 12 AM $113.18
+0.00%
$171.17 million $76,578
Sep 8, 11 PM $113.18
-0.06%
$171.17 million $76,578
Sep 8, 10 PM $113.25
+0.16%
$171.27 million $76,671
Sep 8, 9 PM $112.74
-0.25%
$170.5 million $75,583
Sep 8, 8 PM $113.02
+0.19%
$170.92 million $75,708
Sep 8, 7 PM $112.8
-0.48%
$170.59 million $75,807
Sep 8, 6 PM $113.19
-0.49%
$171.19 million $35,571
Sep 8, 5 PM $113.66
-0.39%
$171.9 million $35,722
Sep 8, 4 PM $114.25
+0.38%
$172.78 million $26,226
Sep 8, 3 PM $113.51
-0.05%
$171.67 million $23,147
Sep 8, 2 PM $112.92
+0.94%
$170.77 million $22,769
Sep 8, 1 PM $111.86
-0.90%
$169.17 million $22,769
Sep 8, 12 PM $112.92
+0.40%
$170.78 million $18,436
Sep 8, 11 AM $112.52
-0.48%
$170.18 million $18,415
Sep 8, 10 AM $113.3
-0.15%
$171.35 million $18,127
Sep 8, 9 AM $113.47
+0.53%
$171.61 million $19,291
Sep 8, 8 AM $112.64
+0.05%
$170.34 million $0