Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $111.73
+0.00%
$168.98 million $27,502
Sep 12, 3 PM $111.79
+0.00%
$169.07 million $67,609
Sep 12, 1 PM $111.55
-0.26%
$168.7 million $92,984
Sep 12, 12 PM $111.94
+0.00%
$169.29 million $94,358
Sep 12, 11 AM $111.74
+0.00%
$168.98 million $94,358
Sep 12, 10 AM $111.78
+0.05%
$169.05 million $95,192
Sep 12, 9 AM $111.72
+0.00%
$168.97 million $95,230
Sep 12, 8 AM $111.45
+0.08%
$168.55 million $96,959
Sep 12, 6 AM $111.2
+0.00%
$168.17 million $108,822
Sep 12, 5 AM $111.16
+0.00%
$168.12 million $164,729
Sep 12, 3 AM $111.17
-0.30%
$168.12 million $164,964
Sep 12, 2 AM $111.46
-0.07%
$168.56 million $162,366
Sep 12, 12 AM $111.85
+0.00%
$169.15 million $179,757
Sep 11, 11 PM $111.85
-0.01%
$169.16 million $179,757
Sep 11, 10 PM $111.85
-0.53%
$169.16 million $180,094
Sep 11, 9 PM $112.44
+0.20%
$170.05 million $181,992
Sep 11, 8 PM $112.13
+0.72%
$169.59 million $178,182
Sep 11, 7 PM $111.33
+0.70%
$168.37 million $173,999
Sep 11, 6 PM $110.84
+0.14%
$167.63 million $172,425
Sep 11, 5 PM $111.86
-0.25%
$169.18 million $172,781
Sep 11, 4 PM $111.95
+0.30%
$169.31 million $171,030
Sep 11, 3 PM $111.37
-1.49%
$168.43 million $142,171
Sep 11, 2 PM $113.01
-1.38%
$170.91 million $125,291
Sep 11, 1 PM $113.01
+1.85%
$170.91 million $100,467
Sep 11, 12 PM $111.23
+2.84%
$168.22 million $97,767
Sep 11, 11 AM $108.16
-0.48%
$163.57 million $95,418
Sep 11, 10 AM $108.76
-0.08%
$164.49 million $94,807
Sep 11, 9 AM $108.59
-0.79%
$164.22 million $94,361
Sep 11, 8 AM $109.44
+0.18%
$165.51 million $93,347
Sep 11, 7 AM $109.25
-0.16%
$165.22 million $90,427
Sep 11, 6 AM $109.27
-0.10%
$165.26 million $84,948
Sep 11, 5 AM $109.34
+0.06%
$165.37 million $80,747
Sep 11, 4 AM $109.28
+0.51%
$165.27 million $27,650
Sep 11, 3 AM $108.59
-0.20%
$164.23 million $27,473
Sep 11, 2 AM $108.79
-0.06%
$164.53 million $29,269
Sep 11, 1 AM $108.32
-0.47%
$163.82 million $29,635
Sep 11, 12 AM $108.11
-0.12%
$163.5 million $8,895
Sep 10, 11 PM $108.58
-0.02%
$164.21 million $8,317
Sep 10, 10 PM $108.95
-0.31%
$164.78 million $7,952
Sep 10, 9 PM $109.5
-0.08%
$165.61 million $7,743
Sep 10, 8 PM $109.62
+0.38%
$165.79 million $7,732
Sep 10, 7 PM $109.27
-0.03%
$165.26 million $7,498
Sep 10, 6 PM $109.19
-0.32%
$165.13 million $7,430
Sep 10, 5 PM $109.63
+0.41%
$165.8 million $7,125
Sep 10, 4 PM $109.19
+0.02%
$165.13 million $9,010
Sep 10, 3 PM $109.06
-0.42%
$164.94 million $8,707
Sep 10, 2 PM $109.66
+0.30%
$165.84 million $18,199
Sep 10, 1 PM $109.16
+0.59%
$165.09 million $17,573
Sep 10, 12 PM $110.33
-0.32%
$166.85 million $17,411
Sep 10, 11 AM $110.68
+0.10%
$167.39 million $18,357