Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $112.1 | -0.09% | ||
| Sep 14, 11 PM | $112.28 | -0.35% | ||
| Sep 14, 10 PM | $112.64 | -0.37% | ||
| Sep 14, 9 PM | $113.09 | -0.39% | ||
| Sep 14, 8 PM | $113.96 | +0.67% | ||
| Sep 14, 7 PM | $112.92 | -0.18% | ||
| Sep 14, 6 PM | $113.54 | +0.63% | ||
| Sep 14, 5 PM | $112.77 | +0.39% | ||
| Sep 14, 4 PM | $112.42 | +0.63% | ||
| Sep 14, 3 PM | $111.71 | +0.34% | ||
| Sep 14, 2 PM | $111.38 | +0.00% | ||
| Sep 14, 1 PM | $110.89 | +0.33% | ||
| Sep 14, 11 AM | $111.05 | -0.27% | ||
| Sep 14, 10 AM | $111.55 | +0.00% | ||
| Sep 14, 9 AM | $111.81 | +0.67% | ||
| Sep 14, 8 AM | $111.08 | -0.13% | ||
| Sep 14, 7 AM | $111.27 | +0.03% | ||
| Sep 14, 6 AM | $111.3 | +0.49% | ||
| Sep 14, 5 AM | $110.75 | -0.03% | ||
| Sep 14, 4 AM | $110.52 | +0.00% | ||
| Sep 14, 3 AM | $110.52 | -0.02% | ||
| Sep 14, 2 AM | $110.54 | +1.29% | ||
| Sep 14, 1 AM | $109.14 | +0.16% | ||
| Sep 14, 12 AM | $109.16 | +0.25% | ||
| Sep 13, 11 PM | $108.89 | -0.08% | ||
| Sep 13, 10 PM | $109.29 | -1.50% | ||
| Sep 13, 9 PM | $110.96 | -0.15% | ||
| Sep 13, 8 PM | $111.13 | +0.38% | ||
| Sep 13, 7 PM | $110.49 | -0.34% | ||
| Sep 13, 6 PM | $110.88 | +0.22% | ||
| Sep 13, 5 PM | $110.63 | +0.01% | ||
| Sep 13, 4 PM | $110.32 | +0.07% | ||
| Sep 13, 2 PM | $110.01 | +0.17% | ||
| Sep 13, 1 PM | $109.45 | +0.00% | ||
| Sep 13, 11 AM | $109.28 | +0.04% | ||
| Sep 13, 10 AM | $109.01 | -0.34% | ||
| Sep 13, 9 AM | $109.38 | +0.00% | ||
| Sep 13, 8 AM | $109.62 | -0.71% | ||
| Sep 13, 7 AM | $110.42 | -0.41% | ||
| Sep 13, 6 AM | $110.88 | -0.56% | ||
| Sep 13, 5 AM | $111.53 | +0.00% | ||
| Sep 13, 4 AM | $111.39 | +0.02% | ||
| Sep 13, 3 AM | $111.32 | -0.32% | ||
| Sep 13, 2 AM | $111.6 | +0.05% | ||
| Sep 13, 1 AM | $111.89 | +0.63% | ||
| Sep 12, 9 PM | $111.16 | +0.12% | ||
| Sep 12, 8 PM | $111.2 | +0.23% | ||
| Sep 12, 7 PM | $110.98 | -0.22% | ||
| Sep 12, 6 PM | $111.42 | +0.00% | ||
| Sep 12, 4 PM | $111.73 | +0.00% | ||