Coinranking
Phantom Staked SOL Historical Data
PSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $134.09 | +9.85% | ||
| Sep 14 | $122.04 | +12.08% | ||
| Sep 7 | $111.16 | -4.44% | ||
| Aug 31 | $116.69 | +5.03% | ||
| Aug 24 | $113.5 | +8.81% | ||
| Aug 17 | $102.6 | +25.93% | ||
| Aug 10 | $89.67 | +7.39% | ||
| Aug 3 | $83.34 | +4.43% | ||
| Jul 27 | $80.21 | -3.39% | ||
| Jul 20 | $80.76 | -2.90% | ||
| Jul 13 | $83.17 | +0.63% | ||
| Jul 6 | $84.84 | -3.22% | ||
| Jun 29 | $87.74 | +13.57% | ||
| Jun 22 | $76.95 | -2.12% | ||
| Jun 15 | $79.65 | +3.46% | ||
| Jun 8 | $74.89 | +7.49% | ||
| Jun 1 | $67.19 | -24.28% | ||
| May 25 | $88.98 | -3.01% | ||
| May 18 | $92.44 | -1.98% | ||
| May 11 | $93.17 | -10.07% | ||
| May 4 | $100.03 | +10.49% | ||
| Apr 27 | $90.61 | -3.00% | ||
| Apr 20 | $92.4 | +3.07% | ||
| Apr 13 | $92.46 | +2.22% | ||
| Apr 6 | $90.89 | +4.14% | ||
| Mar 30 | $86.23 | -0.86% | ||
| Mar 23 | $87.72 | -4.60% | ||
| Mar 16 | $92.32 | -5.84% | ||
| Mar 9 | $98.76 | +13.94% | ||
| Mar 2 | $88.45 | -0.47% | ||
| Feb 23 | $88.81 | +1.38% | ||
| Feb 16 | $90.46 | -0.53% | ||
| Feb 9 | $93.82 | +2.48% | ||
| Feb 2 | $93.14 | -12.59% | ||
| Jan 26 | $111.25 | -11.18% | ||
| Jan 19 | $134.1 | -8.11% | ||
| Jan 12 | $151.29 | +3.05% | ||
| Jan 5 | $142.93 | +1.64% | ||
| Dec 29 | $140.18 | +7.38% | ||
| Dec 22 | $130.01 | -1.47% | ||
| Dec 15 | $132.12 | -2.61% | ||
| Dec 8 | $138.54 | +0.25% | ||
| Dec 1 | $138.52 | -0.78% | ||
| Nov 24 | $142.08 | +4.07% | ||
| Nov 17 | $132.83 | -7.20% | ||
| Nov 10 | $145.36 | -15.01% | ||
| Nov 3 | $164.87 | -15.47% | ||
| Oct 27 | $193.8 | -6.72% | ||
| Oct 20 | $201.59 | +3.70% | ||
| Oct 13 | $194.43 | -4.58% | ||
Previous Next