XDOG Historical Data

XDOG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00491
-0.80%
$ 4.91 million $ 852,310
Dec 5, 11 AM $ 0.00495
+2.33%
$ 4.95 million $ 844,507
Dec 5, 10 AM $ 0.00483
+1.34%
$ 4.83 million $ 832,678
Dec 5, 9 AM $ 0.0048
-1.61%
$ 4.8 million $ 817,007
Dec 5, 8 AM $ 0.00488
-1.35%
$ 4.88 million $ 808,693
Dec 5, 7 AM $ 0.00491
+4.67%
$ 4.91 million $ 811,043
Dec 5, 6 AM $ 0.00469
+0.21%
$ 4.69 million $ 695,280
Dec 5, 5 AM $ 0.00468
-2.11%
$ 4.68 million $ 702,746
Dec 5, 4 AM $ 0.00478
+1.27%
$ 4.79 million $ 839,512
Dec 5, 3 AM $ 0.00471
-2.19%
$ 4.71 million $ 697,580
Dec 5, 2 AM $ 0.00482
+0.54%
$ 4.82 million $ 831,505
Dec 5, 1 AM $ 0.00479
-0.48%
$ 4.79 million $ 840,916
Dec 5, 12 AM $ 0.00481
+2.83%
$ 4.81 million $ 862,183
Dec 4, 11 PM $ 0.00469
+0.64%
$ 4.69 million $ 748,157
Dec 4, 10 PM $ 0.00466
+0.22%
$ 4.66 million $ 781,492
Dec 4, 9 PM $ 0.00465
+2.42%
$ 4.65 million $ 850,787
Dec 4, 8 PM $ 0.00455
+0.66%
$ 4.55 million $ 865,018
Dec 4, 7 PM $ 0.00454
-0.22%
$ 4.54 million $ 877,015
Dec 4, 6 PM $ 0.00456
-2.77%
$ 4.56 million $ 842,562
Dec 4, 5 PM $ 0.00469
-1.40%
$ 4.69 million $ 861,044
Dec 4, 4 PM $ 0.00477
+1.35%
$ 4.77 million $ 974,316
Dec 4, 3 PM $ 0.00471
-0.50%
$ 4.71 million $ 965,805
Dec 4, 2 PM $ 0.00473
+0.94%
$ 4.73 million $ 931,698
Dec 4, 1 PM $ 0.00473
+2.64%
$ 4.73 million $ 999,488
Dec 4, 12 PM $ 0.00466
-0.43%
$ 4.66 million $ 865,318
Dec 4, 11 AM $ 0.00472
+1.75%
$ 4.72 million $ 1.01 million
Dec 4, 10 AM $ 0.00467
-0.21%
$ 4.67 million $ 909,775
Dec 4, 9 AM $ 0.00468
+1.52%
$ 4.68 million $ 942,935
Dec 4, 8 AM $ 0.00461
-1.28%
$ 4.61 million $ 1.04 million
Dec 4, 7 AM $ 0.00467
+0.21%
$ 4.67 million $ 1.1 million
Dec 4, 6 AM $ 0.00467
+1.08%
$ 4.67 million $ 1.15 million
Dec 4, 5 AM $ 0.00463
-1.07%
$ 4.63 million $ 1.25 million
Dec 4, 4 AM $ 0.00468
-0.21%
$ 4.68 million $ 1.33 million
Dec 4, 3 AM $ 0.00472
-0.62%
$ 4.72 million $ 1.58 million
Dec 4, 2 AM $ 0.00483
-0.37%
$ 4.83 million $ 1.64 million
Dec 4, 1 AM $ 0.00486
+3.71%
$ 4.86 million $ 1.64 million
Dec 4, 12 AM $ 0.00469
-0.89%
$ 4.69 million $ 1.5 million
Dec 3, 11 PM $ 0.00473
-0.61%
$ 4.71 million $ 1.65 million
Dec 3, 10 PM $ 0.00477
+3.04%
$ 4.77 million $ 1.65 million
Dec 3, 9 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.52 million
Dec 3, 8 PM $ 0.00467
+0.87%
$ 4.67 million $ 1.66 million
Dec 3, 7 PM $ 0.00463
-0.22%
$ 4.63 million $ 1.55 million
Dec 3, 6 PM $ 0.00458
-1.08%
$ 4.58 million $ 1.56 million
Dec 3, 5 PM $ 0.00458
+0.22%
$ 4.58 million $ 1.55 million
Dec 3, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 1.59 million
Dec 3, 3 PM $ 0.00457
-1.51%
$ 4.57 million $ 1.71 million
Dec 3, 2 PM $ 0.0047
+0.88%
$ 4.7 million $ 2.01 million
Dec 3, 1 PM $ 0.00466
+0.43%
$ 4.66 million $ 1.86 million
Dec 3, 12 PM $ 0.00463
-0.22%
$ 4.63 million $ 1.86 million
Dec 3, 11 AM $ 0.00464
+0.43%
$ 4.64 million $ 1.85 million