XDOG Historical Data

XDOG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00466
-4.69%
$ 4.66 million $ 517,768
Dec 7, 12 PM $ 0.00489
+1.88%
$ 4.89 million $ 130,158
Dec 7, 11 AM $ 0.00485
+0.54%
$ 4.85 million $ 635,173
Dec 7, 10 AM $ 0.00482
-0.25%
$ 4.82 million $ 636,512
Dec 7, 9 AM $ 0.00483
+3.04%
$ 4.83 million $ 506,612
Dec 7, 8 AM $ 0.0047
-1.47%
$ 4.7 million $ 510,727
Dec 7, 7 AM $ 0.00477
-1.60%
$ 4.77 million $ 665,924
Dec 7, 6 AM $ 0.00485
-1.51%
$ 4.85 million $ 658,572
Dec 7, 5 AM $ 0.00492
+5.45%
$ 4.92 million $ 656,942
Dec 7, 4 AM $ 0.00466
+1.08%
$ 4.66 million $ 521,213
Dec 7, 3 AM $ 0.00463
+0.65%
$ 4.63 million $ 516,986
Dec 7, 2 AM $ 0.00459
-1.71%
$ 4.59 million $ 518,041
Dec 7, 1 AM $ 0.00466
+1.53%
$ 4.66 million $ 504,781
Dec 7, 12 AM $ 0.0046
+0.22%
$ 4.6 million $ 492,837
Dec 6, 11 PM $ 0.00458
-1.08%
$ 4.58 million $ 474,988
Dec 6, 10 PM $ 0.00463
+1.09%
$ 4.63 million $ 475,359
Dec 6, 9 PM $ 0.00458
+2.46%
$ 4.58 million $ 488,935
Dec 6, 8 PM $ 0.00448
-1.10%
$ 4.48 million $ 499,014
Dec 6, 7 PM $ 0.00453
-0.44%
$ 4.53 million $ 513,590
Dec 6, 6 PM $ 0.00455
-0.22%
$ 4.55 million $ 515,689
Dec 6, 5 PM $ 0.00457
-0.87%
$ 4.57 million $ 530,044
Dec 6, 4 PM $ 0.00467
-3.75%
$ 4.67 million $ 552,592
Dec 6, 3 PM $ 0.00485
-0.85%
$ 4.85 million $ 809,469
Dec 6, 2 PM $ 0.0049
+0.68%
$ 4.9 million $ 886,228
Dec 6, 1 PM $ 0.00487
+1.30%
$ 4.87 million $ 877,073
Dec 6, 12 PM $ 0.00482
+0.70%
$ 4.82 million $ 909,546
Dec 6, 11 AM $ 0.00478
+0.89%
$ 4.78 million $ 912,211
Dec 6, 10 AM $ 0.00473
-0.21%
$ 4.73 million $ 787,061
Dec 6, 9 AM $ 0.00474
+0.21%
$ 4.74 million $ 799,418
Dec 6, 8 AM $ 0.00473
-3.04%
$ 4.73 million $ 806,320
Dec 6, 7 AM $ 0.00495
+1.07%
$ 4.95 million $ 914,597
Dec 6, 6 AM $ 0.0049
-0.36%
$ 4.9 million $ 914,492
Dec 6, 5 AM $ 0.00492
+0.77%
$ 4.92 million $ 916,939
Dec 6, 4 AM $ 0.00488
-0.19%
$ 4.88 million $ 924,837
Dec 6, 3 AM $ 0.00489
+0.51%
$ 4.89 million $ 948,011
Dec 6, 2 AM $ 0.00485
-1.28%
$ 4.85 million $ 946,212
Dec 6, 1 AM $ 0.00492
+2.37%
$ 4.92 million $ 956,773
Dec 6, 12 AM $ 0.00482
-0.72%
$ 4.82 million $ 958,991
Dec 5, 11 PM $ 0.00487
+0.45%
$ 4.87 million $ 975,307
Dec 5, 10 PM $ 0.00485
+0.52%
$ 4.85 million $ 968,532
Dec 5, 9 PM $ 0.00482
+2.07%
$ 4.82 million $ 955,212
Dec 5, 8 PM $ 0.00472
-1.38%
$ 4.72 million $ 820,617
Dec 5, 7 PM $ 0.00478
+2.21%
$ 4.78 million $ 954,657
Dec 5, 6 PM $ 0.00469
+0.43%
$ 4.69 million $ 868,761
Dec 5, 5 PM $ 0.00467
+0.00%
$ 4.67 million $ 862,395
Dec 5, 4 PM $ 0.00467
-5.36%
$ 4.67 million $ 853,032
Dec 5, 3 PM $ 0.00494
+1.05%
$ 4.94 million $ 875,850
Dec 5, 2 PM $ 0.00489
+0.65%
$ 4.89 million $ 849,604
Dec 5, 1 PM $ 0.00485
-1.16%
$ 4.85 million $ 843,968
Dec 5, 12 PM $ 0.00491
-0.80%
$ 4.91 million $ 852,310