XDOG Historical Data

XDOG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00449
+0.37%
$ 4.49 million $ 707,908
Dec 9, 1 PM $ 0.00448
-3.70%
$ 4.48 million $ 737,500
Dec 9, 12 PM $ 0.00465
+4.23%
$ 4.65 million $ 625,773
Dec 9, 11 AM $ 0.00446
+0.14%
$ 4.46 million $ 760,147
Dec 9, 10 AM $ 0.00445
-0.98%
$ 4.45 million $ 772,492
Dec 9, 9 AM $ 0.0045
-2.03%
$ 4.5 million $ 792,629
Dec 9, 8 AM $ 0.00459
+1.55%
$ 4.59 million $ 695,609
Dec 9, 7 AM $ 0.00459
+4.86%
$ 4.59 million $ 694,130
Dec 9, 6 AM $ 0.00434
-1.12%
$ 4.34 million $ 823,671
Dec 9, 5 AM $ 0.00439
-0.29%
$ 4.39 million $ 843,871
Dec 9, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 715,667
Dec 9, 3 AM $ 0.0044
-2.44%
$ 4.4 million $ 721,082
Dec 9, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 728,758
Dec 9, 1 AM $ 0.0045
-0.66%
$ 4.5 million $ 752,426
Dec 9, 12 AM $ 0.00453
-0.22%
$ 4.53 million $ 791,919
Dec 8, 11 PM $ 0.00454
+0.22%
$ 4.54 million $ 803,231
Dec 8, 10 PM $ 0.00454
+0.00%
$ 4.54 million $ 824,083
Dec 8, 9 PM $ 0.00451
+0.45%
$ 4.51 million $ 907,865
Dec 8, 8 PM $ 0.00449
+1.13%
$ 4.49 million $ 908,729
Dec 8, 7 PM $ 0.00451
+0.22%
$ 4.51 million $ 932,483
Dec 8, 6 PM $ 0.00451
-1.74%
$ 4.51 million $ 957,460
Dec 8, 5 PM $ 0.00458
+2.00%
$ 4.59 million $ 1 million
Dec 8, 4 PM $ 0.00454
-0.53%
$ 4.54 million $ 1.08 million
Dec 8, 3 PM $ 0.00451
-2.17%
$ 4.51 million $ 1.08 million
Dec 8, 2 PM $ 0.00466
-0.21%
$ 4.66 million $ 1.06 million
Dec 8, 1 PM $ 0.00467
+0.43%
$ 4.67 million $ 1.05 million
Dec 8, 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 1.05 million
Dec 8, 11 AM $ 0.00465
+0.22%
$ 4.65 million $ 1.04 million
Dec 8, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.03 million
Dec 8, 9 AM $ 0.00462
-4.23%
$ 4.62 million $ 1 million
Dec 8, 8 AM $ 0.00482
+1.56%
$ 4.82 million $ 1.1 million
Dec 8, 7 AM $ 0.00475
+2.37%
$ 4.75 million $ 976,482
Dec 8, 6 AM $ 0.00464
-0.43%
$ 4.64 million $ 976,342
Dec 8, 5 AM $ 0.00462
-0.22%
$ 4.62 million $ 959,465
Dec 8, 4 AM $ 0.00463
+1.54%
$ 4.63 million $ 955,087
Dec 8, 3 AM $ 0.00456
-0.96%
$ 4.56 million $ 956,261
Dec 8, 2 AM $ 0.00461
+1.39%
$ 4.61 million $ 932,959
Dec 8, 1 AM $ 0.00455
+0.89%
$ 4.55 million $ 916,998
Dec 8, 12 AM $ 0.00451
-0.88%
$ 4.51 million $ 885,980
Dec 7, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 893,575
Dec 7, 10 PM $ 0.0046
+0.22%
$ 4.61 million $ 1 million
Dec 7, 9 PM $ 0.00459
-0.22%
$ 4.58 million $ 813,040
Dec 7, 8 PM $ 0.0046
-2.13%
$ 4.6 million $ 780,653
Dec 7, 7 PM $ 0.0047
+2.17%
$ 4.7 million $ 750,457
Dec 7, 6 PM $ 0.0046
-0.93%
$ 4.6 million $ 720,185
Dec 7, 5 PM $ 0.00457
-2.94%
$ 4.57 million $ 668,860
Dec 7, 4 PM $ 0.00463
+1.09%
$ 4.63 million $ 582,451
Dec 7, 3 PM $ 0.00466
+3.38%
$ 4.66 million $ 695,837
Dec 7, 2 PM $ 0.00451
-3.01%
$ 4.51 million $ 530,157
Dec 7, 1 PM $ 0.00466
-4.69%
$ 4.66 million $ 517,768