XDOG Historical Data

XDOG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.005
+4.89%
$ 5 million $ 1.14 million
Dec 11, 2 PM $ 0.00481
-2.70%
$ 4.81 million $ 1.11 million
Dec 11, 1 PM $ 0.00495
+0.19%
$ 4.95 million $ 1.08 million
Dec 11, 12 PM $ 0.00499
+0.00%
$ 4.99 million $ 1.09 million
Dec 11, 11 AM $ 0.00499
-0.87%
$ 4.99 million $ 1.09 million
Dec 11, 10 AM $ 0.00503
-0.17%
$ 5.03 million $ 1.1 million
Dec 11, 9 AM $ 0.00504
+2.41%
$ 5.04 million $ 1.14 million
Dec 11, 8 AM $ 0.00492
-3.88%
$ 4.92 million $ 1.15 million
Dec 11, 7 AM $ 0.00512
-0.83%
$ 5.12 million $ 1.15 million
Dec 11, 6 AM $ 0.00516
-0.20%
$ 5.16 million $ 1.17 million
Dec 11, 5 AM $ 0.00518
+0.53%
$ 5.18 million $ 1.16 million
Dec 11, 4 AM $ 0.00513
+2.14%
$ 5.13 million $ 1.16 million
Dec 11, 3 AM $ 0.00502
+1.27%
$ 5.02 million $ 1.14 million
Dec 11, 2 AM $ 0.00494
-4.82%
$ 4.94 million $ 998,303
Dec 11, 1 AM $ 0.00519
-2.01%
$ 5.19 million $ 969,149
Dec 11, 12 AM $ 0.0053
-3.07%
$ 5.3 million $ 1.06 million
Dec 10, 11 PM $ 0.00546
-0.91%
$ 5.46 million $ 1.05 million
Dec 10, 10 PM $ 0.00552
-1.57%
$ 5.52 million $ 1.04 million
Dec 10, 9 PM $ 0.00561
-0.91%
$ 5.61 million $ 1.03 million
Dec 10, 8 PM $ 0.00566
+0.58%
$ 5.66 million $ 972,397
Dec 10, 7 PM $ 0.00565
+0.41%
$ 5.65 million $ 898,482
Dec 10, 6 PM $ 0.00563
-0.57%
$ 5.63 million $ 807,360
Dec 10, 5 PM $ 0.00566
-3.79%
$ 5.66 million $ 797,282
Dec 10, 4 PM $ 0.00588
+6.74%
$ 5.88 million $ 876,005
Dec 10, 3 PM $ 0.00551
+3.27%
$ 5.51 million $ 983,736
Dec 10, 2 PM $ 0.00533
+3.43%
$ 5.33 million $ 1.03 million
Dec 10, 1 PM $ 0.00515
-1.35%
$ 5.15 million $ 1.04 million
Dec 10, 12 PM $ 0.00522
+0.95%
$ 5.22 million $ 1.04 million
Dec 10, 11 AM $ 0.00518
-0.14%
$ 5.18 million $ 1.04 million
Dec 10, 10 AM $ 0.00521
+1.73%
$ 5.21 million $ 1.02 million
Dec 10, 9 AM $ 0.00512
+1.38%
$ 5.12 million $ 988,371
Dec 10, 8 AM $ 0.0051
+0.35%
$ 5.1 million $ 974,053
Dec 10, 7 AM $ 0.0051
+1.04%
$ 5.1 million $ 978,394
Dec 10, 6 AM $ 0.00501
-1.73%
$ 5.01 million $ 972,215
Dec 10, 5 AM $ 0.00506
-2.52%
$ 5.06 million $ 969,230
Dec 10, 4 AM $ 0.00509
+3.19%
$ 5.09 million $ 965,590
Dec 10, 3 AM $ 0.00492
-1.39%
$ 4.92 million $ 963,968
Dec 10, 2 AM $ 0.00498
+1.59%
$ 4.98 million $ 976,959
Dec 10, 1 AM $ 0.00487
-0.36%
$ 4.87 million $ 976,065
Dec 10, 12 AM $ 0.00489
-0.90%
$ 4.89 million $ 972,574
Dec 9, 11 PM $ 0.00493
-2.89%
$ 4.91 million $ 949,012
Dec 9, 10 PM $ 0.00509
+2.45%
$ 5.09 million $ 950,211
Dec 9, 9 PM $ 0.00497
+1.63%
$ 4.97 million $ 940,884
Dec 9, 8 PM $ 0.00489
-1.09%
$ 4.89 million $ 926,670
Dec 9, 7 PM $ 0.00493
-1.49%
$ 4.93 million $ 890,210
Dec 9, 6 PM $ 0.00506
+0.69%
$ 5.06 million $ 863,611
Dec 9, 5 PM $ 0.00503
+1.47%
$ 5.03 million $ 854,993
Dec 9, 4 PM $ 0.00486
+3.69%
$ 4.86 million $ 668,374
Dec 9, 3 PM $ 0.00469
+4.33%
$ 4.69 million $ 704,641
Dec 9, 2 PM $ 0.00449
+0.37%
$ 4.49 million $ 707,908