XDOG Historical Data

XDOG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00465
+1.89%
$ 4.65 million $ 537,183
Dec 13, 3 PM $ 0.00453
-0.06%
$ 4.53 million $ 619,491
Dec 13, 2 PM $ 0.00453
-1.71%
$ 4.53 million $ 732,344
Dec 13, 1 PM $ 0.00455
-2.28%
$ 4.55 million $ 744,477
Dec 13, 12 PM $ 0.00473
-0.67%
$ 4.73 million $ 740,476
Dec 13, 11 AM $ 0.00477
+1.64%
$ 4.77 million $ 745,292
Dec 13, 10 AM $ 0.00469
-0.71%
$ 4.69 million $ 748,220
Dec 13, 9 AM $ 0.00473
+0.38%
$ 4.73 million $ 754,988
Dec 13, 8 AM $ 0.00471
-0.39%
$ 4.71 million $ 755,495
Dec 13, 7 AM $ 0.00473
+1.61%
$ 4.73 million $ 746,297
Dec 13, 6 AM $ 0.00466
+0.30%
$ 4.66 million $ 753,885
Dec 13, 5 AM $ 0.00465
-0.52%
$ 4.65 million $ 784,095
Dec 13, 4 AM $ 0.00468
+0.65%
$ 4.68 million $ 791,199
Dec 13, 3 AM $ 0.00465
-1.22%
$ 4.65 million $ 808,533
Dec 13, 2 AM $ 0.00471
-1.61%
$ 4.71 million $ 829,054
Dec 13, 1 AM $ 0.00479
-1.08%
$ 4.79 million $ 847,646
Dec 13, 12 AM $ 0.00484
+2.48%
$ 4.84 million $ 865,356
Dec 12, 11 PM $ 0.00472
+0.43%
$ 4.72 million $ 875,702
Dec 12, 10 PM $ 0.0047
-0.08%
$ 4.7 million $ 906,565
Dec 12, 9 PM $ 0.00472
+0.75%
$ 4.72 million $ 940,908
Dec 12, 8 PM $ 0.00467
-0.17%
$ 4.67 million $ 1.02 million
Dec 12, 7 PM $ 0.00468
-1.26%
$ 4.68 million $ 1.04 million
Dec 12, 6 PM $ 0.00474
+1.14%
$ 4.74 million $ 1.05 million
Dec 12, 5 PM $ 0.00469
-0.95%
$ 4.69 million $ 1.05 million
Dec 12, 4 PM $ 0.00474
-0.53%
$ 4.74 million $ 1.02 million
Dec 12, 3 PM $ 0.00476
-3.61%
$ 4.76 million $ 958,568
Dec 12, 2 PM $ 0.00494
+0.71%
$ 4.94 million $ 894,550
Dec 12, 1 PM $ 0.0049
-1.58%
$ 4.9 million $ 909,231
Dec 12, 12 PM $ 0.00497
+0.34%
$ 4.97 million $ 904,266
Dec 12, 11 AM $ 0.00496
+0.32%
$ 4.96 million $ 899,524
Dec 12, 10 AM $ 0.00494
+0.21%
$ 4.94 million $ 896,180
Dec 12, 9 AM $ 0.00494
-0.70%
$ 4.94 million $ 891,420
Dec 12, 8 AM $ 0.00497
+2.32%
$ 4.97 million $ 884,215
Dec 12, 7 AM $ 0.00485
-3.31%
$ 4.85 million $ 879,687
Dec 12, 6 AM $ 0.00493
-4.54%
$ 4.93 million $ 760,001
Dec 12, 5 AM $ 0.00516
-0.17%
$ 5.16 million $ 869,275
Dec 12, 4 AM $ 0.0052
+0.24%
$ 5.2 million $ 862,858
Dec 12, 3 AM $ 0.00519
+0.02%
$ 5.19 million $ 873,974
Dec 12, 2 AM $ 0.0052
+0.34%
$ 5.2 million $ 888,191
Dec 12, 1 AM $ 0.00517
+0.03%
$ 5.17 million $ 890,138
Dec 12, 12 AM $ 0.00513
+0.66%
$ 5.13 million $ 916,755
Dec 11, 11 PM $ 0.00509
+1.03%
$ 5.09 million $ 947,757
Dec 11, 10 PM $ 0.00505
+0.35%
$ 5.05 million $ 926,860
Dec 11, 9 PM $ 0.00499
+1.05%
$ 4.99 million $ 934,659
Dec 11, 8 PM $ 0.00493
-0.01%
$ 4.93 million $ 898,727
Dec 11, 7 PM $ 0.00495
+0.71%
$ 4.95 million $ 1.01 million
Dec 11, 6 PM $ 0.00492
-0.37%
$ 4.92 million $ 1.12 million
Dec 11, 5 PM $ 0.00494
+3.27%
$ 4.94 million $ 1.14 million
Dec 11, 4 PM $ 0.00478
-2.88%
$ 4.78 million $ 1.01 million
Dec 11, 3 PM $ 0.005
+4.89%
$ 5 million $ 1.14 million