XDOG Historical Data

XDOG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00413
-2.48%
$ 4.13 million $ 873,708
Dec 15, 4 PM $ 0.00426
+0.95%
$ 4.26 million $ 864,912
Dec 15, 3 PM $ 0.00421
-2.30%
$ 4.21 million $ 846,852
Dec 15, 2 PM $ 0.00436
-0.19%
$ 4.36 million $ 713,449
Dec 15, 1 PM $ 0.00437
+0.63%
$ 4.37 million $ 707,941
Dec 15, 12 PM $ 0.00437
-1.68%
$ 4.37 million $ 735,666
Dec 15, 11 AM $ 0.00445
-0.19%
$ 4.45 million $ 785,033
Dec 15, 10 AM $ 0.00446
-0.32%
$ 4.46 million $ 817,238
Dec 15, 9 AM $ 0.00446
-0.53%
$ 4.46 million $ 824,977
Dec 15, 8 AM $ 0.00451
+1.30%
$ 4.51 million $ 829,593
Dec 15, 7 AM $ 0.00445
+0.82%
$ 4.45 million $ 831,195
Dec 15, 6 AM $ 0.00442
+0.34%
$ 4.42 million $ 806,585
Dec 15, 5 AM $ 0.0044
-0.71%
$ 4.4 million $ 782,925
Dec 15, 4 AM $ 0.00444
+0.43%
$ 4.44 million $ 785,929
Dec 15, 3 AM $ 0.00442
+0.02%
$ 4.42 million $ 752,257
Dec 15, 2 AM $ 0.00439
-0.95%
$ 4.39 million $ 741,029
Dec 15, 1 AM $ 0.0044
+2.50%
$ 4.4 million $ 725,040
Dec 15, 12 AM $ 0.00429
-0.06%
$ 4.29 million $ 721,877
Dec 14, 11 PM $ 0.0043
-1.15%
$ 4.3 million $ 713,304
Dec 14, 10 PM $ 0.00435
-0.39%
$ 4.35 million $ 688,193
Dec 14, 9 PM $ 0.00437
-0.01%
$ 4.37 million $ 683,830
Dec 14, 8 PM $ 0.00437
+0.01%
$ 4.37 million $ 698,438
Dec 14, 7 PM $ 0.00437
-0.12%
$ 4.37 million $ 683,772
Dec 14, 6 PM $ 0.00438
+0.14%
$ 4.38 million $ 667,695
Dec 14, 5 PM $ 0.00437
-0.62%
$ 4.37 million $ 657,896
Dec 14, 4 PM $ 0.0044
-1.29%
$ 4.4 million $ 640,719
Dec 14, 3 PM $ 0.00446
+0.84%
$ 4.46 million $ 623,826
Dec 14, 2 PM $ 0.00442
+0.83%
$ 4.42 million $ 604,734
Dec 14, 1 PM $ 0.00438
-2.10%
$ 4.38 million $ 561,270
Dec 14, 12 PM $ 0.00448
-1.34%
$ 4.48 million $ 540,030
Dec 14, 11 AM $ 0.00453
-0.35%
$ 4.53 million $ 498,299
Dec 14, 10 AM $ 0.00455
+0.26%
$ 4.55 million $ 471,102
Dec 14, 9 AM $ 0.00453
-0.32%
$ 4.53 million $ 460,695
Dec 14, 8 AM $ 0.00456
+0.05%
$ 4.56 million $ 471,481
Dec 14, 7 AM $ 0.00455
+1.09%
$ 4.55 million $ 485,925
Dec 14, 6 AM $ 0.00451
-0.95%
$ 4.51 million $ 487,809
Dec 14, 5 AM $ 0.00456
+0.44%
$ 4.56 million $ 484,335
Dec 14, 4 AM $ 0.00454
-0.43%
$ 4.54 million $ 485,211
Dec 14, 3 AM $ 0.00456
-0.61%
$ 4.56 million $ 487,021
Dec 14, 2 AM $ 0.00459
+0.67%
$ 4.59 million $ 484,244
Dec 14, 1 AM $ 0.00456
-2.53%
$ 4.56 million $ 493,146
Dec 14, 12 AM $ 0.00468
-0.04%
$ 4.68 million $ 482,701
Dec 13, 11 PM $ 0.00466
-0.34%
$ 4.66 million $ 467,562
Dec 13, 10 PM $ 0.00467
+0.44%
$ 4.67 million $ 469,683
Dec 13, 9 PM $ 0.00465
+0.03%
$ 4.65 million $ 465,713
Dec 13, 8 PM $ 0.00465
+0.08%
$ 4.65 million $ 449,801
Dec 13, 7 PM $ 0.00465
-0.06%
$ 4.65 million $ 464,851
Dec 13, 6 PM $ 0.00465
-0.71%
$ 4.65 million $ 478,160
Dec 13, 5 PM $ 0.00468
+0.57%
$ 4.68 million $ 499,991
Dec 13, 4 PM $ 0.00465
+1.89%
$ 4.65 million $ 537,183