XDOG Historical Data

XDOG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0038
-0.31%
$ 3.8 million $ 828,443
Dec 17, 4 PM $ 0.00381
-2.53%
$ 3.81 million $ 794,123
Dec 17, 3 PM $ 0.00391
-0.28%
$ 3.91 million $ 737,185
Dec 17, 2 PM $ 0.00392
+0.82%
$ 3.92 million $ 665,560
Dec 17, 1 PM $ 0.00389
-3.31%
$ 3.89 million $ 565,087
Dec 17, 12 PM $ 0.00395
-1.08%
$ 3.95 million $ 710,587
Dec 17, 11 AM $ 0.00399
-0.98%
$ 3.99 million $ 746,038
Dec 17, 10 AM $ 0.00403
-2.19%
$ 4.03 million $ 754,277
Dec 17, 9 AM $ 0.00412
-0.36%
$ 4.12 million $ 778,068
Dec 17, 8 AM $ 0.00414
+0.85%
$ 4.14 million $ 768,300
Dec 17, 7 AM $ 0.00411
-1.38%
$ 4.11 million $ 769,574
Dec 17, 6 AM $ 0.00417
+0.44%
$ 4.17 million $ 772,431
Dec 17, 5 AM $ 0.00416
-0.64%
$ 4.16 million $ 775,790
Dec 17, 4 AM $ 0.00419
-0.53%
$ 4.19 million $ 769,530
Dec 17, 3 AM $ 0.0042
+1.00%
$ 4.2 million $ 763,144
Dec 17, 2 AM $ 0.00417
+0.62%
$ 4.17 million $ 750,053
Dec 17, 1 AM $ 0.00414
-0.05%
$ 4.14 million $ 750,606
Dec 17, 12 AM $ 0.00414
-1.95%
$ 4.14 million $ 761,853
Dec 16, 11 PM $ 0.00421
-0.24%
$ 4.21 million $ 772,681
Dec 16, 10 PM $ 0.00422
+1.49%
$ 4.22 million $ 797,868
Dec 16, 9 PM $ 0.00415
-0.23%
$ 4.15 million $ 809,449
Dec 16, 8 PM $ 0.00416
+0.07%
$ 4.16 million $ 822,122
Dec 16, 7 PM $ 0.00416
+1.08%
$ 4.16 million $ 828,679
Dec 16, 6 PM $ 0.00412
-0.27%
$ 4.12 million $ 846,101
Dec 16, 5 PM $ 0.00413
-1.56%
$ 4.13 million $ 876,029
Dec 16, 4 PM $ 0.0042
+0.16%
$ 4.2 million $ 884,602
Dec 16, 3 PM $ 0.00419
+3.49%
$ 4.19 million $ 889,497
Dec 16, 2 PM $ 0.00401
-1.52%
$ 4.01 million $ 1.01 million
Dec 16, 1 PM $ 0.00408
-0.41%
$ 4.08 million $ 983,270
Dec 16, 12 PM $ 0.0041
+0.20%
$ 4.1 million $ 953,411
Dec 16, 11 AM $ 0.0041
+0.98%
$ 4.1 million $ 914,675
Dec 16, 10 AM $ 0.00412
-1.29%
$ 4.12 million $ 896,815
Dec 16, 9 AM $ 0.00417
+0.44%
$ 4.17 million $ 874,559
Dec 16, 8 AM $ 0.00415
-0.56%
$ 4.15 million $ 873,893
Dec 16, 7 AM $ 0.00418
+0.48%
$ 4.18 million $ 873,545
Dec 16, 6 AM $ 0.00416
+0.42%
$ 4.16 million $ 889,001
Dec 16, 5 AM $ 0.00415
+0.42%
$ 4.15 million $ 902,511
Dec 16, 4 AM $ 0.00414
-1.02%
$ 4.14 million $ 897,135
Dec 16, 3 AM $ 0.00418
+0.41%
$ 4.18 million $ 921,172
Dec 16, 2 AM $ 0.00416
-1.86%
$ 4.16 million $ 925,182
Dec 16, 1 AM $ 0.00429
-1.59%
$ 4.29 million $ 937,723
Dec 16, 12 AM $ 0.00436
+2.44%
$ 4.36 million $ 934,100
Dec 15, 11 PM $ 0.00426
+0.40%
$ 4.26 million $ 941,114
Dec 15, 10 PM $ 0.00423
+0.84%
$ 4.23 million $ 937,152
Dec 15, 9 PM $ 0.00417
-0.43%
$ 4.17 million $ 935,019
Dec 15, 8 PM $ 0.00419
-0.62%
$ 4.19 million $ 926,601
Dec 15, 7 PM $ 0.00421
+0.80%
$ 4.21 million $ 920,162
Dec 15, 6 PM $ 0.00418
+1.26%
$ 4.18 million $ 906,144
Dec 15, 5 PM $ 0.00413
-2.48%
$ 4.13 million $ 873,708
Dec 15, 4 PM $ 0.00426
+0.95%
$ 4.26 million $ 864,912