XDOG Historical Data

XDOG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00269
+0.60%
$ 2.69 million $ 964,417
Dec 19, 5 PM $ 0.00268
-3.53%
$ 2.68 million $ 988,087
Dec 19, 4 PM $ 0.0028
+1.70%
$ 2.8 million $ 1.09 million
Dec 19, 3 PM $ 0.00275
+2.70%
$ 2.75 million $ 1.08 million
Dec 19, 2 PM $ 0.00268
+3.72%
$ 2.68 million $ 1.08 million
Dec 19, 1 PM $ 0.00257
-2.36%
$ 2.57 million $ 987,443
Dec 19, 12 PM $ 0.00262
-6.79%
$ 2.62 million $ 1.06 million
Dec 19, 11 AM $ 0.00281
+0.42%
$ 2.81 million $ 1.18 million
Dec 19, 10 AM $ 0.0028
-0.44%
$ 2.8 million $ 1.17 million
Dec 19, 9 AM $ 0.00279
-2.27%
$ 2.79 million $ 1.04 million
Dec 19, 8 AM $ 0.00286
-1.07%
$ 2.86 million $ 1.17 million
Dec 19, 7 AM $ 0.00289
-1.85%
$ 2.89 million $ 1.15 million
Dec 19, 6 AM $ 0.00285
+6.26%
$ 2.85 million $ 1.1 million
Dec 19, 5 AM $ 0.00268
-1.66%
$ 2.68 million $ 1.09 million
Dec 19, 4 AM $ 0.00273
+9.22%
$ 2.73 million $ 1.09 million
Dec 19, 3 AM $ 0.0025
+3.37%
$ 2.5 million $ 1.07 million
Dec 19, 2 AM $ 0.00242
-9.62%
$ 2.42 million $ 1.02 million
Dec 19, 1 AM $ 0.00267
-0.23%
$ 2.67 million $ 1.01 million
Dec 19, 12 AM $ 0.00263
-3.48%
$ 2.63 million $ 1.01 million
Dec 18, 11 PM $ 0.00273
+0.42%
$ 2.73 million $ 109,246
Dec 18, 10 PM $ 0.00272
+2.20%
$ 2.72 million $ 992,638
Dec 18, 9 PM $ 0.00264
-10.60%
$ 2.64 million $ 991,336
Dec 18, 8 PM $ 0.00295
-7.82%
$ 2.95 million $ 971,547
Dec 18, 7 PM $ 0.003
-3.57%
$ 3 million $ 962,430
Dec 18, 6 PM $ 0.00311
+1.74%
$ 3.11 million $ 936,183
Dec 18, 5 PM $ 0.00306
-2.61%
$ 3.06 million $ 948,241
Dec 18, 4 PM $ 0.00314
-0.18%
$ 3.14 million $ 863,664
Dec 18, 3 PM $ 0.00314
+1.22%
$ 3.14 million $ 924,976
Dec 18, 2 PM $ 0.0031
-5.60%
$ 3.1 million $ 1.01 million
Dec 18, 1 PM $ 0.00329
+4.12%
$ 3.29 million $ 974,057
Dec 18, 12 PM $ 0.00316
-5.50%
$ 3.16 million $ 901,207
Dec 18, 11 AM $ 0.00334
-0.80%
$ 3.34 million $ 901,909
Dec 18, 10 AM $ 0.00337
+1.10%
$ 3.37 million $ 906,991
Dec 18, 9 AM $ 0.00333
+2.62%
$ 3.33 million $ 905,633
Dec 18, 8 AM $ 0.00325
+0.79%
$ 3.25 million $ 899,107
Dec 18, 7 AM $ 0.00322
-1.46%
$ 3.22 million $ 894,973
Dec 18, 6 AM $ 0.00326
+4.14%
$ 3.26 million $ 890,866
Dec 18, 5 AM $ 0.00313
-6.80%
$ 3.12 million $ 895,460
Dec 18, 4 AM $ 0.00353
-2.54%
$ 3.53 million $ 896,862
Dec 18, 3 AM $ 0.00363
+1.84%
$ 3.63 million $ 117,965
Dec 18, 2 AM $ 0.00358
+0.92%
$ 3.58 million $ 909,285
Dec 18, 1 AM $ 0.00357
-0.26%
$ 3.57 million $ 908,229
Dec 18, 12 AM $ 0.00357
-1.06%
$ 3.57 million $ 902,347
Dec 17, 11 PM $ 0.00361
-1.85%
$ 3.57 million $ 909,110
Dec 17, 10 PM $ 0.00367
-0.20%
$ 3.67 million $ 909,226
Dec 17, 9 PM $ 0.00368
+0.06%
$ 3.68 million $ 905,305
Dec 17, 8 PM $ 0.00367
-1.72%
$ 3.67 million $ 900,806
Dec 17, 7 PM $ 0.00373
-0.94%
$ 3.73 million $ 894,362
Dec 17, 6 PM $ 0.00377
-0.74%
$ 3.74 million $ 862,680
Dec 17, 5 PM $ 0.0038
-0.31%
$ 3.8 million $ 828,443