XDOG Historical Data

XDOG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00291
+0.35%
$ 2.91 million $ 113,409
Dec 21, 6 PM $ 0.00289
-0.62%
$ 2.89 million $ 113,976
Dec 21, 5 PM $ 0.0029
+0.52%
$ 2.9 million $ 113,366
Dec 21, 4 PM $ 0.00291
+1.01%
$ 2.91 million $ 115,661
Dec 21, 3 PM $ 0.00287
-1.14%
$ 2.87 million $ 114,306
Dec 21, 2 PM $ 0.00288
+0.03%
$ 2.88 million $ 114,266
Dec 21, 1 PM $ 0.00289
-1.16%
$ 2.89 million $ 113,650
Dec 21, 12 PM $ 0.00292
+1.32%
$ 2.92 million $ 112,253
Dec 21, 11 AM $ 0.00287
-0.86%
$ 2.87 million $ 109,993
Dec 21, 10 AM $ 0.0029
+4.77%
$ 2.9 million $ 109,664
Dec 21, 9 AM $ 0.00277
-0.11%
$ 2.77 million $ 337,331
Dec 21, 8 AM $ 0.00277
-0.23%
$ 2.77 million $ 325,247
Dec 21, 7 AM $ 0.00278
-2.12%
$ 2.78 million $ 324,681
Dec 21, 6 AM $ 0.00285
-0.42%
$ 2.85 million $ 330,844
Dec 21, 5 AM $ 0.00286
-0.40%
$ 2.86 million $ 332,086
Dec 21, 4 AM $ 0.00287
+0.23%
$ 2.87 million $ 346,767
Dec 21, 3 AM $ 0.00287
+0.18%
$ 2.87 million $ 352,498
Dec 21, 2 AM $ 0.00286
-2.00%
$ 2.86 million $ 354,567
Dec 21, 1 AM $ 0.00292
+0.08%
$ 2.92 million $ 348,041
Dec 21, 12 AM $ 0.00292
-0.01%
$ 2.92 million $ 345,291
Dec 20, 11 PM $ 0.00293
-0.31%
$ 2.93 million $ 353,723
Dec 20, 10 PM $ 0.00294
-0.23%
$ 2.94 million $ 359,393
Dec 20, 9 PM $ 0.00295
+0.28%
$ 2.95 million $ 366,989
Dec 20, 8 PM $ 0.00294
-0.10%
$ 2.94 million $ 381,368
Dec 20, 7 PM $ 0.00295
+1.79%
$ 2.95 million $ 411,488
Dec 20, 6 PM $ 0.0029
-0.13%
$ 2.9 million $ 453,157
Dec 20, 5 PM $ 0.0029
+0.45%
$ 2.9 million $ 470,392
Dec 20, 4 PM $ 0.00289
+0.30%
$ 2.89 million $ 508,411
Dec 20, 3 PM $ 0.00288
+0.57%
$ 2.88 million $ 541,043
Dec 20, 2 PM $ 0.00285
-1.09%
$ 2.85 million $ 602,949
Dec 20, 1 PM $ 0.00287
-0.04%
$ 2.87 million $ 641,030
Dec 20, 12 PM $ 0.00287
+0.79%
$ 2.87 million $ 647,957
Dec 20, 11 AM $ 0.00285
+0.58%
$ 2.85 million $ 667,243
Dec 20, 10 AM $ 0.00281
+0.11%
$ 2.81 million $ 677,629
Dec 20, 9 AM $ 0.00281
+0.61%
$ 2.81 million $ 693,959
Dec 20, 8 AM $ 0.00279
-0.19%
$ 2.79 million $ 702,131
Dec 20, 7 AM $ 0.00279
+0.33%
$ 2.79 million $ 717,726
Dec 20, 6 AM $ 0.00278
-1.68%
$ 2.78 million $ 782,506
Dec 20, 5 AM $ 0.00283
+0.30%
$ 2.83 million $ 795,539
Dec 20, 4 AM $ 0.00282
-3.62%
$ 2.82 million $ 790,413
Dec 20, 3 AM $ 0.00293
+4.17%
$ 2.93 million $ 682,743
Dec 20, 2 AM $ 0.00281
-0.01%
$ 2.81 million $ 877,307
Dec 20, 1 AM $ 0.0028
+2.87%
$ 2.8 million $ 901,556
Dec 20, 12 AM $ 0.00272
-0.96%
$ 2.72 million $ 912,336
Dec 19, 11 PM $ 0.00275
-0.30%
$ 2.75 million $ 918,112
Dec 19, 10 PM $ 0.00276
-0.26%
$ 2.76 million $ 915,546
Dec 19, 9 PM $ 0.00276
-0.04%
$ 2.76 million $ 915,490
Dec 19, 8 PM $ 0.00276
+0.13%
$ 2.76 million $ 928,343
Dec 19, 7 PM $ 0.00276
+2.25%
$ 2.76 million $ 933,984
Dec 19, 6 PM $ 0.00269
+0.60%
$ 2.69 million $ 964,417