XDOG Historical Data

XDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0035
+0.72%
$ 3.5 million $ 712,276
Jun 8, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 728,649
Jun 8, 5 PM $ 0.00354
+0.51%
$ 3.54 million $ 728,915
Jun 8, 4 PM $ 0.00351
-0.93%
$ 3.52 million $ 728,752
Jun 8, 3 PM $ 0.00352
-0.73%
$ 3.52 million $ 724,934
Jun 8, 2 PM $ 0.00354
-1.64%
$ 3.54 million $ 724,235
Jun 8, 1 PM $ 0.0036
-1.91%
$ 3.6 million $ 724,011
Jun 8, 12 PM $ 0.00365
+0.22%
$ 3.65 million $ 717,461
Jun 8, 11 AM $ 0.00362
+0.28%
$ 3.62 million $ 727,871
Jun 8, 10 AM $ 0.00362
-0.17%
$ 3.62 million $ 728,350
Jun 8, 9 AM $ 0.00361
-0.19%
$ 3.61 million $ 742,318
Jun 8, 8 AM $ 0.0036
-4.30%
$ 3.6 million $ 761,873
Jun 8, 7 AM $ 0.00375
+0.62%
$ 3.75 million $ 779,171
Jun 8, 6 AM $ 0.00373
+0.81%
$ 3.73 million $ 785,339
Jun 8, 5 AM $ 0.00371
+0.41%
$ 3.71 million $ 801,489
Jun 8, 4 AM $ 0.0037
-2.29%
$ 3.7 million $ 811,102
Jun 8, 3 AM $ 0.00379
+0.48%
$ 3.79 million $ 803,075
Jun 8, 2 AM $ 0.00378
+0.21%
$ 3.78 million $ 806,129
Jun 8, 1 AM $ 0.00377
-0.58%
$ 3.77 million $ 809,077
Jun 8, 12 AM $ 0.00379
+1.85%
$ 3.79 million $ 837,654
Jun 7, 11 PM $ 0.00372
+1.03%
$ 3.72 million $ 836,463
Jun 7, 10 PM $ 0.00369
+1.88%
$ 3.69 million $ 811,423
Jun 7, 9 PM $ 0.00362
+0.39%
$ 3.62 million $ 762,100
Jun 7, 8 PM $ 0.0036
-0.11%
$ 3.6 million $ 760,960
Jun 7, 7 PM $ 0.00361
-1.02%
$ 3.61 million $ 757,127
Jun 7, 6 PM $ 0.00364
-0.49%
$ 3.64 million $ 738,490
Jun 7, 5 PM $ 0.00366
+0.58%
$ 3.66 million $ 737,567
Jun 7, 4 PM $ 0.00364
+0.97%
$ 3.64 million $ 737,925
Jun 7, 3 PM $ 0.00359
-1.75%
$ 3.59 million $ 741,959
Jun 7, 2 PM $ 0.00367
+1.55%
$ 3.67 million $ 742,656
Jun 7, 1 PM $ 0.00359
-0.61%
$ 3.59 million $ 751,056
Jun 7, 12 PM $ 0.00361
+0.17%
$ 3.61 million $ 758,294
Jun 7, 11 AM $ 0.0036
-1.42%
$ 3.6 million $ 749,621
Jun 7, 10 AM $ 0.00364
+0.33%
$ 3.64 million $ 740,082
Jun 7, 9 AM $ 0.00363
-1.06%
$ 3.63 million $ 735,447
Jun 7, 8 AM $ 0.00368
+3.34%
$ 3.68 million $ 717,530
Jun 7, 7 AM $ 0.00363
-0.22%
$ 3.63 million $ 691,747
Jun 7, 6 AM $ 0.00363
+0.64%
$ 3.63 million $ 682,420
Jun 7, 5 AM $ 0.0036
+0.64%
$ 3.6 million $ 674,176
Jun 7, 4 AM $ 0.00358
+3.29%
$ 3.58 million $ 675,182
Jun 7, 3 AM $ 0.00345
-0.43%
$ 3.45 million $ 703,814
Jun 7, 2 AM $ 0.00346
-0.12%
$ 3.46 million $ 699,919
Jun 7, 1 AM $ 0.00347
+1.37%
$ 3.47 million $ 694,466
Jun 7, 12 AM $ 0.0034
-0.38%
$ 3.4 million $ 662,387
Jun 6, 11 PM $ 0.00342
+0.47%
$ 3.42 million $ 670,007
Jun 6, 10 PM $ 0.00339
-0.79%
$ 3.39 million $ 684,515
Jun 6, 9 PM $ 0.00342
+0.00%
$ 3.42 million $ 697,838
Jun 6, 8 PM $ 0.00341
-0.47%
$ 3.41 million $ 710,110
Jun 6, 7 PM $ 0.00342
+0.15%
$ 3.42 million $ 736,024
Jun 6, 6 PM $ 0.00343
+0.23%
$ 3.43 million $ 793,936