XDOG Historical Data

XDOG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00262
+0.04%
$ 2.62 million $ 349,480
Dec 23, 7 PM $ 0.00262
+0.04%
$ 2.62 million $ 360,466
Dec 23, 6 PM $ 0.00262
+0.62%
$ 2.62 million $ 387,906
Dec 23, 5 PM $ 0.00261
-0.57%
$ 2.61 million $ 378,830
Dec 23, 4 PM $ 0.00262
+0.50%
$ 2.62 million $ 376,746
Dec 23, 3 PM $ 0.00262
-3.08%
$ 2.62 million $ 370,497
Dec 23, 2 PM $ 0.0027
+2.82%
$ 2.7 million $ 496,905
Dec 23, 1 PM $ 0.00256
-0.70%
$ 2.56 million $ 378,752
Dec 23, 12 PM $ 0.00258
-2.42%
$ 2.58 million $ 377,792
Dec 23, 11 AM $ 0.00264
-0.64%
$ 2.64 million $ 393,251
Dec 23, 10 AM $ 0.00266
+0.23%
$ 2.66 million $ 400,815
Dec 23, 9 AM $ 0.00265
-0.71%
$ 2.65 million $ 422,015
Dec 23, 8 AM $ 0.0027
+1.12%
$ 2.7 million $ 423,378
Dec 23, 7 AM $ 0.00266
-0.19%
$ 2.66 million $ 437,958
Dec 23, 6 AM $ 0.00266
-2.50%
$ 2.66 million $ 430,536
Dec 23, 5 AM $ 0.00272
-0.04%
$ 2.73 million $ 429,519
Dec 23, 4 AM $ 0.00271
-1.06%
$ 2.71 million $ 427,883
Dec 23, 3 AM $ 0.00273
-1.35%
$ 2.73 million $ 426,055
Dec 23, 2 AM $ 0.00277
-0.53%
$ 2.77 million $ 552,863
Dec 23, 1 AM $ 0.00279
+2.17%
$ 2.79 million $ 574,315
Dec 23, 12 AM $ 0.00272
-1.16%
$ 2.72 million $ 455,285
Dec 22, 11 PM $ 0.00273
+1.60%
$ 2.73 million $ 491,268
Dec 22, 10 PM $ 0.00267
-0.52%
$ 2.67 million $ 498,256
Dec 22, 9 PM $ 0.00269
+0.52%
$ 2.69 million $ 498,690
Dec 22, 8 PM $ 0.00268
-0.52%
$ 2.68 million $ 494,213
Dec 22, 7 PM $ 0.00269
+1.78%
$ 2.69 million $ 474,446
Dec 22, 6 PM $ 0.00266
-3.24%
$ 2.66 million $ 447,056
Dec 22, 5 PM $ 0.00275
-3.52%
$ 2.75 million $ 571,505
Dec 22, 4 PM $ 0.00285
+0.31%
$ 2.85 million $ 575,574
Dec 22, 3 PM $ 0.00284
-0.65%
$ 2.84 million $ 569,518
Dec 22, 2 PM $ 0.00286
+0.23%
$ 2.86 million $ 547,357
Dec 22, 1 PM $ 0.00286
+0.43%
$ 2.86 million $ 538,677
Dec 22, 12 PM $ 0.00285
-0.89%
$ 2.85 million $ 580,471
Dec 22, 11 AM $ 0.00289
+3.61%
$ 2.89 million $ 570,899
Dec 22, 10 AM $ 0.00279
+1.01%
$ 2.79 million $ 571,279
Dec 22, 9 AM $ 0.00278
+2.37%
$ 2.78 million $ 560,605
Dec 22, 8 AM $ 0.00271
-0.07%
$ 2.71 million $ 458,274
Dec 22, 7 AM $ 0.00271
+0.63%
$ 2.71 million $ 448,978
Dec 22, 6 AM $ 0.00269
-3.11%
$ 2.69 million $ 442,113
Dec 22, 5 AM $ 0.00278
+2.08%
$ 2.78 million $ 550,251
Dec 22, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 434,300
Dec 22, 3 AM $ 0.00273
-1.53%
$ 2.73 million $ 431,180
Dec 22, 2 AM $ 0.00277
-0.15%
$ 2.77 million $ 540,995
Dec 22, 1 AM $ 0.00277
+0.03%
$ 2.77 million $ 519,270
Dec 22, 12 AM $ 0.00277
-4.36%
$ 2.77 million $ 512,303
Dec 21, 11 PM $ 0.00289
-0.75%
$ 2.89 million $ 118,099
Dec 21, 10 PM $ 0.00291
+0.38%
$ 2.91 million $ 116,107
Dec 21, 9 PM $ 0.0029
+0.97%
$ 2.9 million $ 114,982
Dec 21, 8 PM $ 0.00287
-0.96%
$ 2.88 million $ 113,344
Dec 21, 7 PM $ 0.00291
+0.35%
$ 2.91 million $ 113,409