XDOG Historical Data

XDOG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00362
+2.67%
$ 3.62 million $ 987,880
Jan 3, 10 AM $ 0.00351
+0.29%
$ 3.51 million $ 1 million
Jan 3, 4 AM $ 0.00393
-1.90%
$ 3.93 million $ 909,451
Jan 3, 3 AM $ 0.00401
+9.66%
$ 4.01 million $ 907,790
Jan 3, 2 AM $ 0.00356
+3.34%
$ 3.56 million $ 926,900
Jan 3, 1 AM $ 0.00341
+0.24%
$ 3.41 million $ 896,391
Jan 3, 12 AM $ 0.0034
+0.62%
$ 3.4 million $ 838,724
Jan 2, 11 PM $ 0.00338
+2.55%
$ 3.38 million $ 823,074
Jan 2, 10 PM $ 0.0033
-0.06%
$ 3.3 million $ 818,402
Jan 2, 9 PM $ 0.00334
+0.03%
$ 3.34 million $ 790,271
Jan 2, 3 PM $ 0.00284
+0.89%
$ 2.84 million $ 583,949
Jan 2, 2 PM $ 0.00282
+1.40%
$ 2.82 million $ 565,982
Jan 2, 1 PM $ 0.00278
+1.61%
$ 2.78 million $ 500,227
Jan 2, 12 PM $ 0.00272
+0.41%
$ 2.73 million $ 483,433
Jan 2, 11 AM $ 0.00271
-0.29%
$ 2.71 million $ 469,374
Jan 2, 10 AM $ 0.00272
+3.42%
$ 2.73 million $ 445,420
Jan 2, 9 AM $ 0.00265
+0.15%
$ 2.65 million $ 420,749
Jan 2, 8 AM $ 0.00264
+0.15%
$ 2.64 million $ 376,621
Jan 2, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 373,330
Jan 2, 6 AM $ 0.00265
-1.30%
$ 2.65 million $ 363,264
Jan 2, 5 AM $ 0.00268
-0.30%
$ 2.68 million $ 351,577
Jan 2, 4 AM $ 0.00268
+0.04%
$ 2.69 million $ 348,908
Jan 2, 3 AM $ 0.00264
-0.38%
$ 2.64 million $ 336,246
Jan 2, 2 AM $ 0.00264
-0.19%
$ 2.64 million $ 293,992
Jan 2, 1 AM $ 0.00263
-1.39%
$ 2.63 million $ 289,154
Jan 2, 12 AM $ 0.00267
-2.09%
$ 2.67 million $ 290,813
Jan 1, 11 PM $ 0.00272
+0.04%
$ 2.73 million $ 281,073
Jan 1, 10 PM $ 0.00273
+0.04%
$ 2.73 million $ 266,796
Jan 1, 9 PM $ 0.00273
+0.07%
$ 2.73 million $ 267,599
Jan 1, 8 PM $ 0.00273
+0.15%
$ 2.73 million $ 278,633
Jan 1, 7 PM $ 0.00272
+0.00%
$ 2.73 million $ 293,813
Jan 1, 6 PM $ 0.00273
-0.07%
$ 2.73 million $ 294,395
Jan 1, 5 PM $ 0.00272
+1.41%
$ 2.73 million $ 293,059
Jan 1, 4 PM $ 0.00267
+0.56%
$ 2.67 million $ 280,867
Jan 1, 3 PM $ 0.00267
-0.41%
$ 2.67 million $ 307,762
Jan 1, 2 PM $ 0.00268
+0.34%
$ 2.68 million $ 317,452
Jan 1, 1 PM $ 0.00267
+0.19%
$ 2.67 million $ 334,678
Jan 1, 12 PM $ 0.00266
-0.34%
$ 2.66 million $ 337,928
Jan 1, 11 AM $ 0.00265
-1.78%
$ 2.65 million $ 349,321
Jan 1, 10 AM $ 0.00269
-0.41%
$ 2.69 million $ 354,755
Jan 1, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 355,670
Jan 1, 8 AM $ 0.00271
-0.70%
$ 2.71 million $ 354,940
Jan 1, 7 AM $ 0.00273
+0.55%
$ 2.73 million $ 359,080
Jan 1, 6 AM $ 0.00272
-0.29%
$ 2.72 million $ 364,221
Jan 1, 5 AM $ 0.00273
-0.62%
$ 2.73 million $ 363,343
Jan 1, 4 AM $ 0.00275
+0.22%
$ 2.75 million $ 360,248
Jan 1, 3 AM $ 0.00274
+0.66%
$ 2.74 million $ 358,198
Jan 1, 2 AM $ 0.00272
+0.22%
$ 2.74 million $ 363,671
Jan 1, 1 AM $ 0.00272
-0.33%
$ 2.72 million $ 361,119
Jan 1, 12 AM $ 0.00273
-0.04%
$ 2.73 million $ 366,805