XDOG Historical Data

XDOG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00268
-0.70%
$ 2.68 million $ 1.1 million
Jan 7, 9 PM $ 0.0027
-0.30%
$ 2.7 million $ 1.12 million
Jan 7, 8 PM $ 0.00271
-0.73%
$ 2.71 million $ 1.16 million
Jan 7, 7 PM $ 0.00273
-0.37%
$ 2.73 million $ 1.19 million
Jan 7, 6 PM $ 0.00274
+0.18%
$ 2.74 million $ 1.19 million
Jan 7, 5 PM $ 0.00273
+0.44%
$ 2.73 million $ 1.23 million
Jan 7, 4 PM $ 0.00272
-0.37%
$ 2.72 million $ 1.36 million
Jan 7, 3 PM $ 0.00273
-1.26%
$ 2.73 million $ 1.55 million
Jan 7, 2 PM $ 0.00277
-3.11%
$ 2.77 million $ 1.57 million
Jan 7, 1 PM $ 0.00286
+2.43%
$ 2.86 million $ 1.67 million
Jan 7, 12 PM $ 0.00279
+1.31%
$ 2.79 million $ 1.7 million
Jan 7, 11 AM $ 0.00276
-0.18%
$ 2.77 million $ 1.79 million
Jan 7, 5 AM $ 0.00343
-0.69%
$ 3.43 million $ 1.7 million
Jan 7, 4 AM $ 0.00345
-0.86%
$ 3.48 million $ 1.71 million
Jan 7, 3 AM $ 0.00349
-0.17%
$ 3.49 million $ 1.73 million
Jan 7, 2 AM $ 0.00348
-0.66%
$ 3.48 million $ 1.75 million
Jan 7, 1 AM $ 0.00352
-0.76%
$ 3.52 million $ 1.79 million
Jan 7, 12 AM $ 0.00355
-1.03%
$ 3.55 million $ 1.86 million
Jan 6, 11 PM $ 0.00358
+0.82%
$ 3.58 million $ 1.99 million
Jan 6, 10 PM $ 0.00356
+1.89%
$ 3.56 million $ 2 million
Jan 6, 9 PM $ 0.00349
+0.87%
$ 3.49 million $ 2.08 million
Jan 6, 8 PM $ 0.00345
-0.58%
$ 3.46 million $ 2.1 million
Jan 6, 7 PM $ 0.00351
+0.72%
$ 3.51 million $ 2.31 million
Jan 6, 6 PM $ 0.00348
+1.28%
$ 3.48 million $ 2.44 million
Jan 6, 5 PM $ 0.00345
-0.12%
$ 3.45 million $ 2.47 million
Jan 6, 4 PM $ 0.00345
+2.98%
$ 3.46 million $ 2.37 million
Jan 6, 3 PM $ 0.00335
+0.39%
$ 3.35 million $ 2.18 million
Jan 6, 2 PM $ 0.00333
-0.51%
$ 3.33 million $ 2.16 million
Jan 6, 1 PM $ 0.00334
-3.30%
$ 3.35 million $ 2.05 million
Jan 6, 12 PM $ 0.00344
+0.88%
$ 3.44 million $ 2.01 million
Jan 6, 11 AM $ 0.00341
+0.98%
$ 3.42 million $ 1.9 million
Jan 6, 10 AM $ 0.00338
-0.27%
$ 3.38 million $ 1.87 million
Jan 6, 9 AM $ 0.00339
-0.09%
$ 3.4 million $ 1.86 million
Jan 6, 8 AM $ 0.0034
-0.35%
$ 3.4 million $ 1.83 million
Jan 6, 7 AM $ 0.00343
+0.09%
$ 3.43 million $ 1.77 million
Jan 6, 6 AM $ 0.00342
-2.03%
$ 3.42 million $ 1.72 million
Jan 6, 5 AM $ 0.00349
+2.56%
$ 3.49 million $ 1.7 million
Jan 6, 4 AM $ 0.0034
-2.86%
$ 3.4 million $ 1.67 million
Jan 6, 3 AM $ 0.00347
-0.12%
$ 3.47 million $ 1.7 million
Jan 5, 10 PM $ 0.00331
-0.12%
$ 3.31 million $ 1.42 million
Jan 5, 9 PM $ 0.00332
+0.09%
$ 3.32 million $ 1.39 million
Jan 5, 8 PM $ 0.00331
+0.61%
$ 3.31 million $ 1.32 million
Jan 5, 7 PM $ 0.00329
-1.02%
$ 3.29 million $ 1.08 million
Jan 5, 6 PM $ 0.00332
+0.12%
$ 3.33 million $ 959,574
Jan 5, 5 PM $ 0.00332
-1.46%
$ 3.32 million $ 883,345
Jan 5, 4 PM $ 0.00337
+1.57%
$ 3.37 million $ 907,914
Jan 5, 3 PM $ 0.00332
+2.40%
$ 3.32 million $ 893,430
Jan 5, 2 PM $ 0.00326
+0.18%
$ 3.26 million $ 867,868
Jan 5, 12 PM $ 0.00356
-5.30%
$ 3.56 million $ 865,886
Jan 5, 11 AM $ 0.00373
-0.53%
$ 3.73 million $ 882,494