XDOG Historical Data

XDOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00313
+0.22%
$ 3.13 million $ 862,394
Jan 9, 10 PM $ 0.00313
+0.68%
$ 3.13 million $ 867,185
Jan 9, 9 PM $ 0.00311
-0.19%
$ 3.11 million $ 891,739
Jan 9, 8 PM $ 0.00311
+0.06%
$ 3.11 million $ 899,028
Jan 9, 7 PM $ 0.00311
-1.58%
$ 3.11 million $ 911,729
Jan 9, 6 PM $ 0.00316
+0.77%
$ 3.16 million $ 917,098
Jan 9, 5 PM $ 0.00314
-0.06%
$ 3.14 million $ 928,517
Jan 9, 4 PM $ 0.00314
-0.25%
$ 3.14 million $ 934,882
Jan 9, 3 PM $ 0.00315
+0.48%
$ 3.15 million $ 943,986
Jan 9, 2 PM $ 0.00314
+1.85%
$ 3.14 million $ 904,046
Jan 9, 1 PM $ 0.00308
+2.02%
$ 3.08 million $ 917,006
Jan 9, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 902,357
Jan 9, 11 AM $ 0.00301
-3.31%
$ 3.01 million $ 942,820
Jan 9, 10 AM $ 0.00311
+2.91%
$ 3.12 million $ 958,298
Jan 9, 9 AM $ 0.00303
+5.14%
$ 3.03 million $ 984,486
Jan 9, 8 AM $ 0.00288
-1.03%
$ 2.88 million $ 954,208
Jan 9, 7 AM $ 0.00291
-2.09%
$ 2.91 million $ 928,789
Jan 9, 6 AM $ 0.00299
-1.13%
$ 2.99 million $ 964,039
Jan 9, 5 AM $ 0.00302
-2.30%
$ 3.02 million $ 984,479
Jan 9, 4 AM $ 0.00309
+4.32%
$ 3.09 million $ 984,609
Jan 9, 3 AM $ 0.00299
+4.51%
$ 2.99 million $ 995,194
Jan 9, 2 AM $ 0.00287
+2.24%
$ 2.87 million $ 1.02 million
Jan 9, 1 AM $ 0.00281
-0.43%
$ 2.81 million $ 1.03 million
Jan 9, 12 AM $ 0.00282
+1.04%
$ 2.82 million $ 1.02 million
Jan 8, 11 PM $ 0.00279
-0.14%
$ 2.79 million $ 1.03 million
Jan 8, 10 PM $ 0.00279
+0.14%
$ 2.79 million $ 1.04 million
Jan 8, 9 PM $ 0.00279
+0.61%
$ 2.79 million $ 1.03 million
Jan 8, 8 PM $ 0.00277
+0.04%
$ 2.77 million $ 1.03 million
Jan 8, 7 PM $ 0.00277
-0.11%
$ 2.77 million $ 1.03 million
Jan 8, 6 PM $ 0.00277
+0.91%
$ 2.77 million $ 1.04 million
Jan 8, 5 PM $ 0.00275
+4.29%
$ 2.75 million $ 1.03 million
Jan 8, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 1 million
Jan 8, 3 PM $ 0.00262
+1.39%
$ 2.63 million $ 958,675
Jan 8, 2 PM $ 0.00259
-0.15%
$ 2.59 million $ 899,601
Jan 8, 1 PM $ 0.00277
+0.18%
$ 2.77 million $ 877,843
Jan 8, 12 PM $ 0.00276
+0.22%
$ 2.76 million $ 886,339
Jan 8, 11 AM $ 0.00276
+2.22%
$ 2.76 million $ 853,478
Jan 8, 10 AM $ 0.00271
+1.12%
$ 2.71 million $ 855,968
Jan 8, 9 AM $ 0.00269
-2.71%
$ 2.69 million $ 870,451
Jan 8, 8 AM $ 0.00275
-1.22%
$ 2.75 million $ 923,821
Jan 8, 7 AM $ 0.00278
-0.32%
$ 2.78 million $ 1.1 million
Jan 8, 6 AM $ 0.00281
-2.30%
$ 2.81 million $ 1.06 million
Jan 8, 5 AM $ 0.00287
-0.35%
$ 2.87 million $ 1.05 million
Jan 8, 4 AM $ 0.00288
-0.14%
$ 2.88 million $ 1.05 million
Jan 8, 3 AM $ 0.00288
+0.38%
$ 2.86 million $ 1.03 million
Jan 8, 2 AM $ 0.00286
+2.14%
$ 2.85 million $ 1.02 million
Jan 8, 1 AM $ 0.00279
+0.22%
$ 2.8 million $ 1.02 million
Jan 8, 12 AM $ 0.00273
+0.74%
$ 2.73 million $ 1.03 million
Jan 7, 11 PM $ 0.00271
+1.19%
$ 2.71 million $ 1.06 million
Jan 7, 10 PM $ 0.00268
-0.70%
$ 2.68 million $ 1.1 million