XDOG Historical Data

XDOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00277
-0.32%
$ 2.77 million $ 441,647
Jan 11, 11 PM $ 0.00278
+0.80%
$ 2.78 million $ 409,440
Jan 11, 10 PM $ 0.00275
-0.07%
$ 2.75 million $ 382,834
Jan 11, 9 PM $ 0.00276
-0.22%
$ 2.76 million $ 375,710
Jan 11, 8 PM $ 0.00276
-1.25%
$ 2.77 million $ 365,892
Jan 11, 7 PM $ 0.0028
-0.07%
$ 2.8 million $ 344,147
Jan 11, 6 PM $ 0.0028
+0.32%
$ 2.8 million $ 342,814
Jan 11, 5 PM $ 0.00279
-0.25%
$ 2.79 million $ 346,737
Jan 11, 4 PM $ 0.00279
+0.87%
$ 2.79 million $ 332,960
Jan 11, 3 PM $ 0.00277
+0.25%
$ 2.77 million $ 325,600
Jan 11, 2 PM $ 0.00277
+0.54%
$ 2.77 million $ 314,021
Jan 11, 1 PM $ 0.00274
+0.77%
$ 2.74 million $ 328,311
Jan 11, 12 PM $ 0.00271
-0.51%
$ 2.71 million $ 327,606
Jan 11, 11 AM $ 0.00272
-2.09%
$ 2.72 million $ 324,019
Jan 11, 10 AM $ 0.00277
+0.73%
$ 2.77 million $ 331,908
Jan 11, 9 AM $ 0.00276
-0.07%
$ 2.76 million $ 344,048
Jan 11, 8 AM $ 0.00279
+1.05%
$ 2.79 million $ 376,460
Jan 11, 7 AM $ 0.00276
+2.60%
$ 2.76 million $ 378,411
Jan 11, 6 AM $ 0.00269
+0.30%
$ 2.69 million $ 376,581
Jan 11, 5 AM $ 0.0027
+3.21%
$ 2.69 million $ 371,949
Jan 11, 4 AM $ 0.00275
+0.99%
$ 2.75 million $ 360,600
Jan 11, 3 AM $ 0.00273
-0.26%
$ 2.73 million $ 353,546
Jan 11, 2 AM $ 0.00273
+3.06%
$ 2.73 million $ 358,171
Jan 11, 1 AM $ 0.00274
-0.65%
$ 2.74 million $ 365,646
Jan 11, 12 AM $ 0.00276
-1.64%
$ 2.76 million $ 367,414
Jan 10, 11 PM $ 0.00281
-0.57%
$ 2.81 million $ 363,898
Jan 10, 10 PM $ 0.00283
-0.95%
$ 2.83 million $ 354,129
Jan 10, 9 PM $ 0.00286
+0.07%
$ 2.86 million $ 351,229
Jan 10, 8 PM $ 0.00286
+0.14%
$ 2.86 million $ 363,320
Jan 10, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 375,883
Jan 10, 6 PM $ 0.00287
+1.52%
$ 2.87 million $ 386,645
Jan 10, 5 PM $ 0.00283
-0.21%
$ 2.83 million $ 403,392
Jan 10, 4 PM $ 0.00284
+0.39%
$ 2.84 million $ 434,241
Jan 10, 3 PM $ 0.00283
-0.21%
$ 2.83 million $ 476,907
Jan 10, 2 PM $ 0.00284
-3.07%
$ 2.84 million $ 614,742
Jan 10, 1 PM $ 0.00294
+3.27%
$ 2.94 million $ 650,440
Jan 10, 12 PM $ 0.00284
-0.70%
$ 2.85 million $ 685,684
Jan 10, 11 AM $ 0.00286
-1.98%
$ 2.86 million $ 695,979
Jan 10, 10 AM $ 0.00292
-1.12%
$ 2.92 million $ 705,303
Jan 10, 9 AM $ 0.00294
+1.34%
$ 2.94 million $ 692,807
Jan 10, 8 AM $ 0.00291
-3.06%
$ 2.91 million $ 710,748
Jan 10, 7 AM $ 0.003
-0.79%
$ 3 million $ 759,352
Jan 10, 6 AM $ 0.00303
+0.13%
$ 3.03 million $ 778,188
Jan 10, 5 AM $ 0.00302
-2.98%
$ 3.02 million $ 790,852
Jan 10, 4 AM $ 0.00311
-0.61%
$ 3.12 million $ 799,762
Jan 10, 3 AM $ 0.00313
+2.02%
$ 3.14 million $ 808,540
Jan 10, 2 AM $ 0.00307
-0.13%
$ 3.07 million $ 812,713
Jan 10, 1 AM $ 0.00307
-0.58%
$ 3.07 million $ 815,841
Jan 10, 12 AM $ 0.00309
-1.31%
$ 3.09 million $ 850,760
Jan 9, 11 PM $ 0.00313
+0.22%
$ 3.13 million $ 862,394