XDOG Historical Data

XDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00331
+0.12%
$ 3.31 million $ 468,658
Jun 10, 7 PM $ 0.00332
-0.87%
$ 3.32 million $ 465,060
Jun 10, 6 PM $ 0.00335
+0.30%
$ 3.35 million $ 469,763
Jun 10, 5 PM $ 0.00333
-0.69%
$ 3.33 million $ 468,766
Jun 10, 4 PM $ 0.00336
+0.09%
$ 3.36 million $ 504,155
Jun 10, 3 PM $ 0.00335
+0.66%
$ 3.35 million $ 510,848
Jun 10, 2 PM $ 0.00335
-0.68%
$ 3.35 million $ 514,233
Jun 10, 1 PM $ 0.00337
+0.48%
$ 3.37 million $ 523,201
Jun 10, 12 PM $ 0.00336
+1.51%
$ 3.36 million $ 516,860
Jun 10, 11 AM $ 0.0033
-1.11%
$ 3.31 million $ 506,911
Jun 10, 10 AM $ 0.00335
-0.48%
$ 3.35 million $ 502,111
Jun 10, 9 AM $ 0.00335
+1.09%
$ 3.35 million $ 510,770
Jun 10, 8 AM $ 0.00332
-0.87%
$ 3.32 million $ 510,206
Jun 10, 7 AM $ 0.00334
+1.49%
$ 3.34 million $ 512,998
Jun 10, 6 AM $ 0.00329
+2.49%
$ 3.29 million $ 511,816
Jun 10, 5 AM $ 0.00319
-6.03%
$ 3.19 million $ 515,861
Jun 10, 4 AM $ 0.00341
-2.62%
$ 3.42 million $ 516,751
Jun 10, 3 AM $ 0.00351
+3.45%
$ 3.51 million $ 526,986
Jun 10, 2 AM $ 0.0034
-0.67%
$ 3.4 million $ 532,121
Jun 10, 1 AM $ 0.00343
-0.12%
$ 3.43 million $ 533,797
Jun 10, 12 AM $ 0.00344
-3.43%
$ 3.44 million $ 538,067
Jun 9, 11 PM $ 0.00356
-0.08%
$ 3.56 million $ 562,299
Jun 9, 10 PM $ 0.00356
+0.22%
$ 3.56 million $ 564,980
Jun 9, 9 PM $ 0.00357
-0.11%
$ 3.57 million $ 566,594
Jun 9, 8 PM $ 0.00358
+0.31%
$ 3.58 million $ 574,326
Jun 9, 7 PM $ 0.00356
+0.88%
$ 3.56 million $ 575,079
Jun 9, 6 PM $ 0.00353
+0.26%
$ 3.53 million $ 571,781
Jun 9, 5 PM $ 0.00352
+1.76%
$ 3.52 million $ 573,146
Jun 9, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 541,871
Jun 9, 3 PM $ 0.00348
-1.84%
$ 3.48 million $ 535,977
Jun 9, 2 PM $ 0.00354
-1.83%
$ 3.54 million $ 535,159
Jun 9, 1 PM $ 0.00361
-0.39%
$ 3.61 million $ 533,226
Jun 9, 12 PM $ 0.00363
+0.22%
$ 3.63 million $ 537,950
Jun 9, 11 AM $ 0.00362
+1.97%
$ 3.62 million $ 554,654
Jun 9, 10 AM $ 0.00355
+1.11%
$ 3.55 million $ 564,081
Jun 9, 9 AM $ 0.00351
+0.92%
$ 3.51 million $ 562,930
Jun 9, 8 AM $ 0.00347
+2.03%
$ 3.47 million $ 572,008
Jun 9, 7 AM $ 0.0034
+0.09%
$ 3.4 million $ 585,522
Jun 9, 6 AM $ 0.0034
-1.74%
$ 3.4 million $ 598,202
Jun 9, 5 AM $ 0.00347
-0.80%
$ 3.47 million $ 604,904
Jun 9, 4 AM $ 0.0035
+1.54%
$ 3.5 million $ 618,158
Jun 9, 3 AM $ 0.00346
-1.42%
$ 3.46 million $ 622,769
Jun 9, 2 AM $ 0.00351
+1.09%
$ 3.51 million $ 633,065
Jun 9, 1 AM $ 0.00347
+2.12%
$ 3.48 million $ 640,720
Jun 9, 12 AM $ 0.00341
-1.02%
$ 3.41 million $ 653,669
Jun 8, 11 PM $ 0.00345
-1.20%
$ 3.45 million $ 641,393
Jun 8, 10 PM $ 0.00349
-0.54%
$ 3.49 million $ 665,071
Jun 8, 9 PM $ 0.0035
+0.20%
$ 3.5 million $ 713,986
Jun 8, 8 PM $ 0.00349
-0.17%
$ 3.49 million $ 708,102
Jun 8, 7 PM $ 0.0035
+0.72%
$ 3.5 million $ 712,276