XDOG Historical Data

XDOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00938
-0.97%
$ 9.38 million $ 1.15 million
Jan 14, 6 AM $ 0.00937
-0.52%
$ 9.37 million $ 1.13 million
Jan 14, 5 AM $ 0.00944
-0.90%
$ 9.41 million $ 1.09 million
Jan 14, 4 AM $ 0.00952
+0.45%
$ 9.52 million $ 1.09 million
Jan 14, 3 AM $ 0.00948
-0.51%
$ 9.48 million $ 1.07 million
Jan 14, 2 AM $ 0.00953
+0.54%
$ 9.53 million $ 1.06 million
Jan 14, 1 AM $ 0.00948
-3.86%
$ 9.48 million $ 1.02 million
Jan 14, 12 AM $ 0.00996
+10.71%
$ 9.96 million $ 998,046
Jan 13, 11 PM $ 0.009
-3.53%
$ 9 million $ 974,084
Jan 13, 10 PM $ 0.00926
-0.39%
$ 9.26 million $ 925,847
Jan 13, 9 PM $ 0.00929
-0.12%
$ 9.29 million $ 763,416
Jan 13, 8 PM $ 0.0093
-0.10%
$ 9.3 million $ 781,818
Jan 13, 7 PM $ 0.00936
-1.21%
$ 9.37 million $ 740,033
Jan 13, 5 PM $ 0.00952
+0.81%
$ 9.52 million $ 698,454
Jan 13, 4 PM $ 0.00944
+0.00%
$ 9.44 million $ 695,009
Jan 13, 10 AM $ 0.00334
+17.66%
$ 3.34 million $ 584,016
Jan 13, 9 AM $ 0.00285
-0.11%
$ 2.85 million $ 583,108
Jan 13, 8 AM $ 0.00285
+5.01%
$ 2.85 million $ 564,406
Jan 13, 7 AM $ 0.00272
-0.18%
$ 2.72 million $ 599,168
Jan 13, 6 AM $ 0.00272
+0.04%
$ 2.72 million $ 619,781
Jan 13, 5 AM $ 0.00272
-0.04%
$ 2.71 million $ 618,881
Jan 13, 4 AM $ 0.00272
+0.07%
$ 2.73 million $ 595,343
Jan 13, 3 AM $ 0.00272
+0.26%
$ 2.72 million $ 597,530
Jan 13, 2 AM $ 0.00272
-0.84%
$ 2.72 million $ 622,398
Jan 13, 1 AM $ 0.00283
-0.35%
$ 2.83 million $ 683,135
Jan 13, 12 AM $ 0.00284
+0.46%
$ 2.84 million $ 720,828
Jan 12, 11 PM $ 0.00283
-0.11%
$ 2.83 million $ 747,567
Jan 12, 10 PM $ 0.00283
+0.11%
$ 2.83 million $ 779,958
Jan 12, 9 PM $ 0.00283
-0.67%
$ 2.83 million $ 786,578
Jan 12, 8 PM $ 0.00285
-0.80%
$ 2.85 million $ 765,608
Jan 12, 7 PM $ 0.00287
+0.49%
$ 2.87 million $ 776,938
Jan 12, 6 PM $ 0.00286
+0.14%
$ 2.86 million $ 777,381
Jan 12, 5 PM $ 0.00285
-0.66%
$ 2.85 million $ 767,703
Jan 12, 4 PM $ 0.00288
+2.57%
$ 2.88 million $ 760,865
Jan 12, 3 PM $ 0.00281
+1.23%
$ 2.81 million $ 748,201
Jan 12, 2 PM $ 0.00277
-3.79%
$ 2.77 million $ 724,622
Jan 12, 1 PM $ 0.00288
+7.91%
$ 2.88 million $ 674,833
Jan 12, 12 PM $ 0.00267
+0.23%
$ 2.67 million $ 666,420
Jan 12, 11 AM $ 0.00266
-1.59%
$ 2.66 million $ 667,394
Jan 12, 10 AM $ 0.0027
+1.20%
$ 2.7 million $ 652,816
Jan 12, 9 AM $ 0.00267
+0.26%
$ 2.67 million $ 646,863
Jan 12, 8 AM $ 0.00267
+0.68%
$ 2.67 million $ 634,924
Jan 12, 7 AM $ 0.00264
-1.97%
$ 2.64 million $ 601,974
Jan 12, 6 AM $ 0.0027
+0.82%
$ 2.7 million $ 579,758
Jan 12, 5 AM $ 0.0027
+2.39%
$ 2.7 million $ 572,726
Jan 12, 4 AM $ 0.00264
+0.15%
$ 2.64 million $ 576,115
Jan 12, 3 AM $ 0.00264
+0.76%
$ 2.64 million $ 574,814
Jan 12, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 543,107
Jan 12, 1 AM $ 0.00274
-1.15%
$ 2.77 million $ 464,271
Jan 12, 12 AM $ 0.00277
-0.32%
$ 2.77 million $ 441,647