XDOG Historical Data

XDOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00649
-2.27%
$ 6.49 million $ 757,009
Jan 16, 12 PM $ 0.00659
+1.17%
$ 6.59 million $ 781,770
Jan 16, 11 AM $ 0.00651
-1.48%
$ 6.51 million $ 845,986
Jan 16, 10 AM $ 0.00661
-4.21%
$ 6.61 million $ 863,071
Jan 16, 9 AM $ 0.0069
-0.12%
$ 6.91 million $ 866,297
Jan 16, 8 AM $ 0.00693
+0.23%
$ 6.93 million $ 883,730
Jan 16, 7 AM $ 0.00694
-2.23%
$ 6.92 million $ 888,409
Jan 16, 6 AM $ 0.0071
-1.06%
$ 7.1 million $ 887,751
Jan 16, 5 AM $ 0.00717
-1.70%
$ 7.19 million $ 891,688
Jan 16, 4 AM $ 0.0073
-1.00%
$ 7.3 million $ 886,956
Jan 16, 3 AM $ 0.00737
+1.94%
$ 7.37 million $ 884,395
Jan 16, 2 AM $ 0.00724
+0.78%
$ 7.24 million $ 914,449
Jan 16, 1 AM $ 0.00718
+1.35%
$ 7.18 million $ 935,696
Jan 16, 12 AM $ 0.00709
+0.88%
$ 7.09 million $ 964,184
Jan 15, 11 PM $ 0.00702
+1.59%
$ 7.03 million $ 984,470
Jan 15, 10 PM $ 0.00691
+0.16%
$ 6.91 million $ 998,842
Jan 15, 9 PM $ 0.0069
+0.13%
$ 6.9 million $ 1.02 million
Jan 15, 8 PM $ 0.00693
+0.14%
$ 6.93 million $ 1.04 million
Jan 15, 7 PM $ 0.00692
+0.93%
$ 6.92 million $ 1.03 million
Jan 15, 6 PM $ 0.00686
-1.25%
$ 6.86 million $ 1.06 million
Jan 15, 5 PM $ 0.00694
-0.54%
$ 6.95 million $ 1.07 million
Jan 15, 4 PM $ 0.00704
-0.71%
$ 7.04 million $ 1.15 million
Jan 15, 3 PM $ 0.00708
+1.40%
$ 7.08 million $ 1.33 million
Jan 15, 2 PM $ 0.00703
-3.70%
$ 7.03 million $ 1.33 million
Jan 15, 1 PM $ 0.00729
-0.76%
$ 7.29 million $ 1.34 million
Jan 15, 12 PM $ 0.00735
+4.57%
$ 7.35 million $ 1.34 million
Jan 15, 11 AM $ 0.00702
+2.86%
$ 7.03 million $ 1.29 million
Jan 15, 10 AM $ 0.00683
-3.42%
$ 6.83 million $ 1.31 million
Jan 15, 9 AM $ 0.00707
-1.89%
$ 7.07 million $ 1.32 million
Jan 15, 8 AM $ 0.0072
-0.83%
$ 7.21 million $ 1.31 million
Jan 15, 7 AM $ 0.00724
+9.83%
$ 7.24 million $ 1.31 million
Jan 15, 6 AM $ 0.00655
+3.51%
$ 6.55 million $ 1.32 million
Jan 15, 5 AM $ 0.00627
-2.59%
$ 6.27 million $ 1.36 million
Jan 15, 4 AM $ 0.00644
+0.47%
$ 6.45 million $ 1.38 million
Jan 15, 3 AM $ 0.00639
+0.00%
$ 6.39 million $ 1.39 million
Jan 15, 2 AM $ 0.00667
-2.71%
$ 6.67 million $ 1.35 million
Jan 15, 1 AM $ 0.00695
-6.14%
$ 6.95 million $ 1.36 million
Jan 15, 12 AM $ 0.00741
-4.98%
$ 7.41 million $ 1.35 million
Jan 14, 11 PM $ 0.00784
+1.17%
$ 7.84 million $ 1.35 million
Jan 14, 10 PM $ 0.00779
-2.34%
$ 7.79 million $ 1.38 million
Jan 14, 9 PM $ 0.00798
+1.61%
$ 7.98 million $ 1.52 million
Jan 14, 8 PM $ 0.00785
+5.02%
$ 7.85 million $ 1.5 million
Jan 14, 7 PM $ 0.00747
-1.70%
$ 7.47 million $ 1.51 million
Jan 14, 6 PM $ 0.0076
+5.28%
$ 7.6 million $ 1.48 million
Jan 14, 5 PM $ 0.0071
-1.29%
$ 7.1 million $ 1.44 million
Jan 14, 4 PM $ 0.00723
+0.42%
$ 7.23 million $ 1.34 million
Jan 14, 10 AM $ 0.00851
-0.33%
$ 8.51 million $ 1.16 million
Jan 14, 9 AM $ 0.00895
-0.56%
$ 8.95 million $ 1.15 million
Jan 14, 8 AM $ 0.00909
-3.46%
$ 9.09 million $ 1.17 million
Jan 14, 7 AM $ 0.00938
-0.97%
$ 9.38 million $ 1.15 million